AQWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	18.67	18.67	18.62	18.62	18.62	0.36%	607
Jun 17, 2025	18.58	18.61	18.55	18.55	18.55	-0.54%	1,107
Jun 16, 2025	18.72	18.72	18.59	18.65	18.65	0.48%	1,308
Jun 13, 2025	18.65	18.67	18.56	18.56	18.56	-1.06%	2,012
Jun 12, 2025	18.84	18.84	18.70	18.76	18.76	-	1,746
Jun 11, 2025	18.82	18.90	18.76	18.76	18.76	-0.58%	1,772
Jun 10, 2025	18.88	18.89	18.87	18.87	18.87	0.65%	793
Jun 9, 2025	18.91	18.91	18.68	18.75	18.75	0.15%	2,594
Jun 6, 2025	18.78	18.78	18.72	18.72	18.72	0.05%	2,138
Jun 5, 2025	18.65	18.73	18.65	18.71	18.71	0.08%	3,329
Jun 4, 2025	18.93	18.93	18.70	18.70	18.70	-0.34%	1,990
Jun 3, 2025	18.53	18.76	18.53	18.76	18.76	2.28%	2,350
Jun 2, 2025	18.49	18.49	18.15	18.34	18.34	-0.63%	1,961
May 30, 2025	18.43	18.46	18.43	18.46	18.46	0.03%	791
May 29, 2025	18.41	18.49	18.23	18.45	18.45	0.76%	1,728
May 28, 2025	18.50	18.50	18.31	18.31	18.31	-1.47%	737
May 27, 2025	18.53	18.58	18.48	18.58	18.58	1.49%	521
May 23, 2025	18.22	18.38	18.22	18.31	18.31	0.45%	1,495
May 22, 2025	18.34	18.34	18.23	18.23	18.23	-0.38%	514
May 21, 2025	18.51	18.51	18.26	18.30	18.30	-1.30%	1,110
May 20, 2025	18.51	18.69	18.50	18.54	18.54	-0.11%	6,163
May 19, 2025	18.53	18.56	18.39	18.56	18.56	0.49%	3,985
May 16, 2025	18.36	18.47	18.36	18.47	18.47	1.26%	812
May 15, 2025	17.96	18.25	17.96	18.24	18.24	1.54%	572
May 14, 2025	18.05	18.06	17.96	17.96	17.96	-1.24%	2,162
May 13, 2025	18.24	18.24	18.19	18.19	18.19	0.55%	1,011
May 12, 2025	18.26	18.26	18.04	18.09	18.09	0.64%	718
May 9, 2025	18.04	18.04	17.98	17.98	17.98	0.03%	409
May 8, 2025	17.97	17.97	17.97	17.97	17.97	1.47%	277
May 7, 2025	17.87	17.87	17.71	17.71	17.71	-1.20%	3,530
May 6, 2025	18.08	18.10	17.93	17.93	17.93	-0.97%	1,484
May 5, 2025	18.08	18.38	18.02	18.10	18.10	0.50%	3,399
May 2, 2025	18.00	18.07	17.99	18.01	18.01	0.56%	1,782
May 1, 2025	17.88	17.91	17.88	17.91	17.91	-0.17%	372
Apr 30, 2025	17.79	17.95	17.71	17.94	17.94	0.67%	4,414
Apr 29, 2025	17.65	17.82	17.65	17.82	17.82	1.48%	793
Apr 28, 2025	17.53	17.68	17.53	17.56	17.56	-0.14%	3,281
Apr 25, 2025	17.60	17.60	17.57	17.59	17.59	-0.20%	986
Apr 24, 2025	17.33	17.62	17.33	17.62	17.62	1.97%	718
Apr 23, 2025	17.48	17.48	17.28	17.28	17.28	-0.17%	407
Apr 22, 2025	17.18	17.36	17.12	17.31	17.31	2.30%	3,524
Apr 21, 2025	17.16	17.16	16.75	16.92	16.92	-0.80%	3,913
Apr 17, 2025	16.98	17.21	16.98	17.06	17.06	1.32%	1,062
Apr 16, 2025	16.96	16.96	16.80	16.84	16.84	-1.20%	2,072
Apr 15, 2025	17.29	17.29	16.99	17.04	17.04	-0.06%	1,720
Apr 14, 2025	17.34	17.34	16.87	17.05	17.05	1.01%	3,013
Apr 11, 2025	16.65	16.88	16.50	16.88	16.88	2.20%	1,495
Apr 10, 2025	16.55	16.58	16.15	16.52	16.52	-0.97%	4,232
Apr 9, 2025	15.53	16.68	15.53	16.68	16.68	5.89%	2,322
Apr 8, 2025	16.20	16.20	15.67	15.75	15.75	-0.96%	2,798