Global X Clean Water ETF (AQWA)
NASDAQ: AQWA · Real-Time Price · USD
20.49
-0.09 (-0.46%)
At close: Feb 23, 2026, 4:00 PM EST
20.85
+0.37 (1.78%)
After-hours: Feb 23, 2026, 7:39 PM EST
AQWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 20.62 | 20.68 | 20.39 | 20.49 | 20.49 | -0.45% | 54,080 |
| Feb 20, 2026 | 20.56 | 20.71 | 20.48 | 20.58 | 20.58 | -0.04% | 52,102 |
| Feb 19, 2026 | 20.56 | 20.65 | 20.46 | 20.59 | 20.59 | -0.24% | 112,516 |
| Feb 18, 2026 | 20.76 | 20.76 | 20.58 | 20.64 | 20.63 | -0.27% | 39,115 |
| Feb 17, 2026 | 20.79 | 20.79 | 20.52 | 20.69 | 20.69 | -0.72% | 76,599 |
| Feb 13, 2026 | 20.69 | 20.91 | 20.60 | 20.84 | 20.84 | 0.99% | 48,062 |
| Feb 12, 2026 | 20.62 | 20.83 | 20.61 | 20.64 | 20.64 | 0.56% | 33,599 |
| Feb 11, 2026 | 20.53 | 20.61 | 20.45 | 20.52 | 20.52 | 0.36% | 23,363 |
| Feb 10, 2026 | 20.31 | 20.51 | 20.31 | 20.45 | 20.45 | 0.38% | 12,978 |
| Feb 9, 2026 | 20.39 | 20.46 | 20.32 | 20.37 | 20.37 | -0.12% | 89,762 |
| Feb 6, 2026 | 20.28 | 20.42 | 20.20 | 20.40 | 20.40 | 1.64% | 57,033 |
| Feb 5, 2026 | 20.11 | 20.20 | 19.75 | 20.07 | 20.07 | -0.40% | 23,930 |
| Feb 4, 2026 | 20.07 | 20.21 | 19.95 | 20.15 | 20.15 | 1.23% | 41,538 |
| Feb 3, 2026 | 20.06 | 20.29 | 19.87 | 19.90 | 19.90 | -0.59% | 102,990 |
| Feb 2, 2026 | 19.91 | 20.08 | 19.91 | 20.02 | 20.02 | 0.60% | 70,938 |
| Jan 30, 2026 | 19.88 | 19.95 | 19.70 | 19.90 | 19.90 | -0.25% | 94,036 |
| Jan 29, 2026 | 19.90 | 20.00 | 19.78 | 19.95 | 19.95 | 1.04% | 119,560 |
| Jan 28, 2026 | 19.87 | 19.87 | 19.49 | 19.75 | 19.75 | -0.78% | 537,520 |
| Jan 27, 2026 | 19.99 | 19.99 | 19.88 | 19.90 | 19.90 | -0.11% | 3,445 |
| Jan 26, 2026 | 19.86 | 19.97 | 19.86 | 19.92 | 19.92 | 0.36% | 7,738 |
| Jan 23, 2026 | 19.95 | 19.95 | 19.79 | 19.85 | 19.85 | -0.48% | 4,811 |
| Jan 22, 2026 | 19.82 | 19.96 | 19.80 | 19.95 | 19.95 | 0.73% | 4,190 |
| Jan 21, 2026 | 19.49 | 19.80 | 19.49 | 19.80 | 19.80 | 1.98% | 29,643 |
| Jan 20, 2026 | 19.66 | 19.73 | 19.39 | 19.42 | 19.42 | -1.91% | 8,873 |
| Jan 16, 2026 | 19.67 | 19.85 | 19.67 | 19.80 | 19.80 | 0.68% | 13,651 |
| Jan 15, 2026 | 19.49 | 19.69 | 19.49 | 19.66 | 19.66 | 1.29% | 6,342 |
| Jan 14, 2026 | 19.33 | 19.42 | 19.28 | 19.41 | 19.41 | 0.67% | 8,514 |
| Jan 13, 2026 | 19.32 | 19.35 | 19.22 | 19.28 | 19.28 | -0.49% | 7,882 |
| Jan 12, 2026 | 19.34 | 19.46 | 19.33 | 19.38 | 19.38 | -0.05% | 4,469 |
| Jan 9, 2026 | 19.29 | 19.40 | 19.25 | 19.38 | 19.38 | 0.85% | 4,674 |
| Jan 8, 2026 | 18.89 | 19.22 | 18.89 | 19.22 | 19.22 | 1.61% | 3,769 |
| Jan 7, 2026 | 19.19 | 19.19 | 18.92 | 18.92 | 18.92 | -1.16% | 6,358 |
| Jan 6, 2026 | 19.07 | 19.20 | 18.91 | 19.14 | 19.14 | 0.65% | 5,650 |
| Jan 5, 2026 | 18.95 | 19.10 | 18.92 | 19.01 | 19.01 | 0.35% | 8,137 |
| Jan 2, 2026 | 18.87 | 18.98 | 18.77 | 18.95 | 18.95 | 0.94% | 19,288 |
| Dec 31, 2025 | 18.99 | 18.99 | 18.76 | 18.77 | 18.77 | -1.09% | 15,211 |
| Dec 30, 2025 | 19.07 | 19.07 | 18.98 | 18.98 | 18.98 | -1.17% | 6,435 |
| Dec 29, 2025 | 19.21 | 19.23 | 19.15 | 19.20 | 19.03 | -0.03% | 3,659 |
| Dec 26, 2025 | 19.27 | 19.29 | 19.16 | 19.21 | 19.03 | -0.23% | 4,625 |
| Dec 24, 2025 | 19.25 | 19.29 | 19.20 | 19.25 | 19.08 | 0.31% | 3,057 |
| Dec 23, 2025 | 19.24 | 19.24 | 19.14 | 19.19 | 19.02 | 0.15% | 3,909 |
| Dec 22, 2025 | 19.07 | 19.19 | 19.03 | 19.16 | 18.99 | 0.62% | 3,223 |
| Dec 19, 2025 | 19.05 | 19.07 | 19.04 | 19.04 | 18.87 | -0.17% | 2,121 |
| Dec 18, 2025 | 19.03 | 19.25 | 19.03 | 19.08 | 18.90 | 0.39% | 5,228 |
| Dec 17, 2025 | 19.17 | 19.17 | 19.00 | 19.00 | 18.83 | -0.28% | 3,531 |
| Dec 16, 2025 | 19.18 | 19.19 | 19.02 | 19.05 | 18.88 | -0.80% | 6,413 |
| Dec 15, 2025 | 19.27 | 19.27 | 19.12 | 19.21 | 19.03 | 0.30% | 4,498 |
| Dec 12, 2025 | 19.23 | 19.23 | 19.10 | 19.15 | 18.98 | -0.16% | 11,534 |
| Dec 11, 2025 | 19.13 | 19.25 | 19.13 | 19.18 | 19.01 | 0.78% | 6,060 |
| Dec 10, 2025 | 18.78 | 19.08 | 18.78 | 19.03 | 18.86 | 1.35% | 7,797 |