AQWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	19.25	19.29	19.20	19.25	19.25	0.31%	3,057
Dec 23, 2025	19.24	19.24	19.14	19.19	19.19	0.15%	3,909
Dec 22, 2025	19.07	19.19	19.03	19.16	19.16	0.62%	3,223
Dec 19, 2025	19.05	19.07	19.04	19.04	19.04	-0.17%	2,121
Dec 18, 2025	19.03	19.25	19.03	19.08	19.08	0.39%	5,228
Dec 17, 2025	19.17	19.17	19.00	19.00	19.00	-0.28%	3,531
Dec 16, 2025	19.18	19.19	19.02	19.05	19.05	-0.80%	6,413
Dec 15, 2025	19.27	19.27	19.12	19.21	19.21	0.30%	4,498
Dec 12, 2025	19.23	19.23	19.10	19.15	19.15	-0.16%	11,534
Dec 11, 2025	19.13	19.25	19.13	19.18	19.18	0.78%	6,060
Dec 10, 2025	18.78	19.08	18.78	19.03	19.03	1.35%	7,797
Dec 9, 2025	19.02	19.03	18.78	18.78	18.78	-1.40%	6,668
Dec 8, 2025	19.27	19.27	19.05	19.05	19.05	-0.68%	9,813
Dec 5, 2025	19.30	19.32	19.18	19.18	19.18	-0.62%	15,965
Dec 4, 2025	19.43	19.46	19.26	19.30	19.30	-0.60%	4,116
Dec 3, 2025	19.37	19.44	19.35	19.41	19.41	0.53%	37,626
Dec 2, 2025	19.28	19.34	19.28	19.31	19.31	0.29%	2,844
Dec 1, 2025	19.25	19.40	19.22	19.25	19.25	-0.35%	24,800
Nov 28, 2025	19.36	19.37	19.28	19.32	19.32	-0.18%	5,693
Nov 26, 2025	19.26	19.44	19.26	19.36	19.36	0.60%	4,796
Nov 25, 2025	18.96	19.26	18.96	19.24	19.24	1.50%	14,370
Nov 24, 2025	18.88	18.98	18.84	18.95	18.95	0.39%	22,660
Nov 21, 2025	18.54	18.93	18.53	18.88	18.88	2.21%	32,068
Nov 20, 2025	18.70	18.74	18.45	18.47	18.47	-0.71%	161,626
Nov 19, 2025	18.64	18.70	18.53	18.61	18.60	-0.45%	74,869
Nov 18, 2025	18.77	18.77	18.60	18.69	18.69	-0.83%	560,627
Nov 17, 2025	19.21	19.21	18.82	18.85	18.85	-1.80%	203,526
Nov 14, 2025	19.30	19.34	19.19	19.19	19.19	-0.77%	58,652
Nov 13, 2025	19.59	19.59	19.33	19.34	19.34	-1.26%	34,350
Nov 12, 2025	19.53	19.64	19.53	19.59	19.59	0.13%	102,468
Nov 11, 2025	19.51	19.60	19.46	19.56	19.56	0.20%	25,033
Nov 10, 2025	19.60	19.62	19.43	19.52	19.52	0.36%	70,644
Nov 7, 2025	19.42	19.47	19.35	19.45	19.45	-0.25%	42,828
Nov 6, 2025	19.73	19.78	19.45	19.50	19.50	-0.98%	207,262
Nov 5, 2025	19.53	19.83	19.52	19.69	19.69	1.13%	247,930
Nov 4, 2025	19.34	19.49	19.34	19.47	19.47	0.26%	48,996
Nov 3, 2025	19.48	19.48	19.31	19.42	19.42	-0.51%	70,201
Oct 31, 2025	19.50	19.67	19.39	19.52	19.52	-0.19%	368,721
Oct 30, 2025	19.69	19.77	19.51	19.56	19.56	-0.50%	47,948
Oct 29, 2025	19.86	19.92	19.57	19.66	19.66	-0.99%	26,407
Oct 28, 2025	19.70	19.91	19.60	19.85	19.85	-0.47%	67,800
Oct 27, 2025	20.04	20.04	19.89	19.95	19.95	-0.23%	9,776
Oct 24, 2025	19.99	20.05	19.94	19.99	19.99	0.50%	10,450
Oct 23, 2025	19.86	19.90	19.78	19.89	19.89	0.65%	13,061
Oct 22, 2025	19.85	19.94	19.76	19.76	19.76	-0.42%	10,965
Oct 21, 2025	19.76	19.89	19.73	19.85	19.85	-0.08%	7,569
Oct 20, 2025	19.65	19.88	19.63	19.86	19.86	1.29%	32,740
Oct 17, 2025	19.54	19.65	19.50	19.61	19.61	0.07%	43,128
Oct 16, 2025	19.67	19.73	19.58	19.59	19.59	-0.26%	14,374
Oct 15, 2025	19.65	19.70	19.51	19.65	19.65	0.65%	35,258