AQWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	19.33	19.42	19.28	19.41	19.41	0.67%	8,514
Jan 13, 2026	19.32	19.35	19.22	19.28	19.28	-0.49%	7,882
Jan 12, 2026	19.34	19.46	19.33	19.38	19.38	-0.05%	4,469
Jan 9, 2026	19.29	19.40	19.25	19.38	19.38	0.85%	4,674
Jan 8, 2026	18.89	19.22	18.89	19.22	19.22	1.61%	3,769
Jan 7, 2026	19.19	19.19	18.92	18.92	18.92	-1.16%	6,358
Jan 6, 2026	19.07	19.20	18.91	19.14	19.14	0.65%	5,650
Jan 5, 2026	18.95	19.10	18.92	19.01	19.01	0.35%	8,137
Jan 2, 2026	18.87	18.98	18.77	18.95	18.95	0.94%	19,288
Dec 31, 2025	18.99	18.99	18.76	18.77	18.77	-1.09%	15,211
Dec 30, 2025	19.07	19.07	18.98	18.98	18.98	-1.17%	6,435
Dec 29, 2025	19.21	19.23	19.15	19.20	19.03	-0.03%	3,659
Dec 26, 2025	19.27	19.29	19.16	19.21	19.03	-0.23%	4,625
Dec 24, 2025	19.25	19.29	19.20	19.25	19.08	0.31%	3,057
Dec 23, 2025	19.24	19.24	19.14	19.19	19.02	0.15%	3,909
Dec 22, 2025	19.07	19.19	19.03	19.16	18.99	0.62%	3,223
Dec 19, 2025	19.05	19.07	19.04	19.04	18.87	-0.17%	2,121
Dec 18, 2025	19.03	19.25	19.03	19.08	18.90	0.39%	5,228
Dec 17, 2025	19.17	19.17	19.00	19.00	18.83	-0.28%	3,531
Dec 16, 2025	19.18	19.19	19.02	19.05	18.88	-0.80%	6,413
Dec 15, 2025	19.27	19.27	19.12	19.21	19.03	0.30%	4,498
Dec 12, 2025	19.23	19.23	19.10	19.15	18.98	-0.16%	11,534
Dec 11, 2025	19.13	19.25	19.13	19.18	19.01	0.78%	6,060
Dec 10, 2025	18.78	19.08	18.78	19.03	18.86	1.35%	7,797
Dec 9, 2025	19.02	19.03	18.78	18.78	18.61	-1.40%	6,668
Dec 8, 2025	19.27	19.27	19.05	19.05	18.87	-0.68%	9,813
Dec 5, 2025	19.30	19.32	19.18	19.18	19.00	-0.62%	15,965
Dec 4, 2025	19.43	19.46	19.26	19.30	19.12	-0.60%	4,116
Dec 3, 2025	19.37	19.44	19.35	19.41	19.24	0.53%	37,626
Dec 2, 2025	19.28	19.34	19.28	19.31	19.14	0.29%	2,844
Dec 1, 2025	19.25	19.40	19.22	19.25	19.08	-0.35%	24,800
Nov 28, 2025	19.36	19.37	19.28	19.32	19.15	-0.18%	5,693
Nov 26, 2025	19.26	19.44	19.26	19.36	19.18	0.60%	4,796
Nov 25, 2025	18.96	19.26	18.96	19.24	19.07	1.50%	14,370
Nov 24, 2025	18.88	18.98	18.84	18.95	18.78	0.39%	22,660
Nov 21, 2025	18.54	18.93	18.53	18.88	18.71	2.21%	32,068
Nov 20, 2025	18.70	18.74	18.45	18.47	18.31	-0.71%	161,626
Nov 19, 2025	18.64	18.70	18.53	18.61	18.44	-0.45%	74,869
Nov 18, 2025	18.77	18.77	18.60	18.69	18.52	-0.83%	560,627
Nov 17, 2025	19.21	19.21	18.82	18.85	18.68	-1.80%	203,526
Nov 14, 2025	19.30	19.34	19.19	19.19	19.02	-0.77%	58,652
Nov 13, 2025	19.59	19.59	19.33	19.34	19.17	-1.26%	34,350
Nov 12, 2025	19.53	19.64	19.53	19.59	19.41	0.13%	102,468
Nov 11, 2025	19.51	19.60	19.46	19.56	19.38	0.20%	25,033
Nov 10, 2025	19.60	19.62	19.43	19.52	19.34	0.36%	70,644
Nov 7, 2025	19.42	19.47	19.35	19.45	19.28	-0.25%	42,828
Nov 6, 2025	19.73	19.78	19.45	19.50	19.32	-0.98%	207,262
Nov 5, 2025	19.53	19.83	19.52	19.69	19.51	1.13%	247,930
Nov 4, 2025	19.34	19.49	19.34	19.47	19.30	0.26%	48,996
Nov 3, 2025	19.48	19.48	19.31	19.42	19.25	-0.51%	70,201