Skip to main content
Global X Clean Water ETF (AQWA)
NASDAQ: AQWA · Real-Time Price · USD
17.00
-0.10 (-0.58%)
At close: Mar 28, 2025, 4:00 PM
17.03
+0.03 (0.18%)
After-hours: Mar 28, 2025, 4:26 PM EDT

AQWA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202517.1217.1216.9817.0017.00-0.58%2,206
Mar 27, 202517.0717.1017.0717.1017.10-0.18%654
Mar 26, 202517.0617.1617.0617.1317.130.24%2,414
Mar 25, 202517.0717.1217.0417.0917.090.52%1,100
Mar 24, 202517.1017.1017.0017.0017.000.59%1,161
Mar 21, 202516.9616.9616.8716.9016.90-1.17%2,275
Mar 20, 202517.1017.1117.0817.1017.10-0.23%1,113
Mar 19, 202517.0817.2117.0417.1417.140.22%8,824
Mar 18, 202517.1317.1617.0717.1017.10-0.59%3,326
Mar 17, 202517.0617.2817.0617.2117.210.79%2,792
Mar 14, 202516.8317.0716.8317.0717.071.91%5,272
Mar 13, 202516.8216.8216.7516.7516.75-0.56%3,728
Mar 12, 202517.0017.0016.8516.8516.85-1.06%2,019
Mar 11, 202517.2317.2317.0117.0317.03-1.44%3,605
Mar 10, 202517.2517.3917.2517.2717.27-0.52%2,000
Mar 7, 202517.0817.3917.0817.3617.361.62%1,409
Mar 6, 202517.0417.1017.0017.0917.09-0.40%5,027
Mar 5, 202517.0017.2217.0017.1617.160.52%1,298
Mar 4, 202517.2017.2416.9917.0717.07-0.48%6,797
Mar 3, 202517.1517.1517.1517.1517.15-0.87%394
Feb 28, 202517.2517.3017.2517.3017.301.17%392
Feb 27, 202517.2017.2017.1017.1017.10-0.78%1,340
Feb 26, 202517.2917.2917.2417.2417.24-0.35%1,606
Feb 25, 202517.2217.3017.2217.3017.301.06%1,340
Feb 24, 202517.1417.2217.1117.1117.11-0.51%1,847
Feb 21, 202517.4117.4117.1317.2017.20-0.75%4,600
Feb 20, 202517.4217.4217.3017.3317.33-0.64%4,125
Feb 19, 202517.4017.5117.4017.4417.44-0.37%885
Feb 18, 202517.4317.5217.4317.5117.510.43%2,096
Feb 14, 202517.5217.5417.4317.4317.43-0.14%1,280
Feb 13, 202517.3917.4917.3717.4617.460.70%1,039
Feb 12, 202517.2817.3317.2717.3317.33-0.65%4,209
Feb 11, 202517.3317.4517.3317.4517.451.31%1,168
Feb 10, 202517.2017.2217.2017.2217.220.74%513
Feb 7, 202517.2417.2417.0917.1017.10-1.01%2,547
Feb 6, 202517.2117.2717.2117.2717.270.05%2,239
Feb 5, 202517.2617.2617.1917.2617.260.54%916
Feb 4, 202517.1817.1817.1717.1717.17-0.23%2,196
Feb 3, 202517.1417.2117.1217.2117.21-0.18%705
Jan 31, 202517.2317.2417.2317.2417.24-0.34%1,748
Jan 30, 202517.4017.4017.3017.3017.300.93%449
Jan 29, 202517.2717.2717.1417.1417.14-0.35%1,332
Jan 28, 202517.3117.3117.1717.2017.20-0.86%1,485
Jan 27, 202517.0217.3517.0217.3517.351.94%3,544
Jan 24, 202517.0917.0917.0017.0217.02-1.05%1,220
Jan 23, 202517.2017.2017.1217.2017.20-782
Jan 22, 202517.2117.2117.2017.2017.20-0.92%728
Jan 21, 202517.2317.3617.2317.3617.361.64%1,942
Jan 17, 202517.1017.1417.0817.0817.080.53%2,059
Jan 16, 202516.8816.9916.8816.9916.990.65%1,999