Skip to main content
logo
Global X Clean Water ETF (AQWA)
NASDAQ: AQWA · Real-Time Price · USD
19.69
+0.22 (1.13%)
At close: Nov 5, 2025, 4:00 PM EST
19.73
+0.04 (0.20%)
After-hours: Nov 5, 2025, 7:56 PM EST

AQWA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202519.5319.8319.5219.6919.691.13%247,421
Nov 4, 202519.3419.4919.3419.4719.470.26%48,996
Nov 3, 202519.4819.4819.3119.4219.42-0.51%70,201
Oct 31, 202519.5019.6719.3919.5219.52-0.19%368,721
Oct 30, 202519.6919.7719.5119.5619.56-0.50%47,948
Oct 29, 202519.8619.9219.5719.6619.66-0.99%26,407
Oct 28, 202519.7019.9119.6019.8519.85-0.47%67,800
Oct 27, 202520.0420.0419.8919.9519.95-0.23%9,776
Oct 24, 202519.9920.0519.9419.9919.990.50%10,450
Oct 23, 202519.8619.9019.7819.8919.890.65%13,061
Oct 22, 202519.8519.9419.7619.7619.76-0.42%10,965
Oct 21, 202519.7619.8919.7319.8519.85-0.08%7,569
Oct 20, 202519.6519.8819.6319.8619.861.29%32,740
Oct 17, 202519.5419.6519.5019.6119.610.07%43,128
Oct 16, 202519.6719.7319.5819.5919.59-0.26%14,374
Oct 15, 202519.6519.7019.5119.6519.650.65%35,258
Oct 14, 202519.1919.6819.1519.5219.521.35%40,111
Oct 13, 202519.2219.3419.2219.2619.260.50%80,211
Oct 10, 202519.5119.5419.1319.1719.17-1.49%56,792
Oct 9, 202519.7919.7919.3819.4619.46-0.60%157,707
Oct 8, 202519.5119.6719.4719.5719.570.32%450,254
Oct 7, 202519.6019.6019.5019.5119.51-0.46%1,885
Oct 6, 202519.6119.6119.5519.6019.600.15%3,013
Oct 3, 202519.5519.5819.5519.5719.570.57%1,978
Oct 2, 202519.4519.4719.4319.4619.460.23%2,565
Oct 1, 202519.4719.4719.3919.4219.42-0.21%2,404
Sep 30, 202519.3519.4619.3519.4619.460.57%1,259
Sep 29, 202519.3819.3819.3319.3519.350.31%757
Sep 26, 202519.1619.2919.1619.2919.291.04%615
Sep 25, 202519.1019.1119.0719.0919.09-0.48%3,326
Sep 24, 202519.3219.3219.1819.1819.18-1.27%1,653
Sep 23, 202519.4719.5719.3619.4319.430.25%5,987
Sep 22, 202519.3219.3919.2919.3819.380.04%6,509
Sep 19, 202519.3619.3719.3619.3719.37-0.50%5,931
Sep 18, 202519.2819.4719.2819.4719.471.03%1,352
Sep 17, 202519.4519.4519.2719.2719.27-0.67%1,050
Sep 16, 202519.3019.4219.3019.4019.400.23%6,413
Sep 15, 202519.3319.4019.2819.3619.360.08%2,197
Sep 12, 202519.5019.5019.3419.3419.34-1.15%2,949
Sep 11, 202519.6319.6319.3719.5719.571.68%1,008
Sep 10, 202519.6019.6019.2419.2419.24-0.22%2,052
Sep 9, 202519.7419.7419.1919.2819.28-3.00%6,577
Sep 8, 202520.2720.2719.8219.8819.88-0.60%5,813
Sep 5, 202520.0120.0519.9720.0020.000.98%1,604
Sep 4, 202519.6219.8119.6219.8119.811.75%2,333
Sep 3, 202519.5219.5219.4019.4719.47-0.18%6,052
Sep 2, 202519.5819.5819.4219.5019.50-1.51%5,998
Aug 29, 202519.8919.9719.8019.8019.80-0.70%4,603
Aug 28, 202520.0120.0119.8619.9419.94-0.35%3,630
Aug 27, 202519.8620.0119.8020.0120.010.68%18,526