AQWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	18.34	18.50	18.25	18.49	18.49	0.96%	25,479
May 19, 2026	18.44	18.44	18.27	18.32	18.32	-0.97%	5,513
May 18, 2026	18.46	18.55	18.41	18.50	18.50	0.08%	9,019
May 15, 2026	18.69	18.69	18.48	18.48	18.48	-2.30%	9,601
May 14, 2026	18.88	19.02	18.88	18.92	18.92	0.16%	8,897
May 13, 2026	18.91	18.92	18.82	18.89	18.89	-0.68%	3,372
May 12, 2026	19.03	19.09	18.95	19.02	19.02	-0.73%	6,252
May 11, 2026	19.17	19.25	19.14	19.16	19.16	0.16%	11,575
May 8, 2026	19.27	19.27	19.12	19.12	19.12	-0.03%	5,345
May 7, 2026	19.35	19.36	19.13	19.13	19.13	-0.81%	1,493
May 6, 2026	19.23	19.39	19.23	19.29	19.29	1.06%	14,836
May 5, 2026	19.11	19.16	19.05	19.09	19.09	0.37%	22,510
May 4, 2026	19.10	19.23	18.92	19.02	19.02	-1.17%	6,398
May 1, 2026	19.47	19.50	19.24	19.24	19.24	-1.33%	9,029
Apr 30, 2026	19.47	19.56	19.40	19.50	19.50	1.83%	6,626
Apr 29, 2026	19.41	19.41	19.14	19.15	19.15	-1.36%	6,151
Apr 28, 2026	19.76	19.76	19.40	19.42	19.42	-1.78%	8,962
Apr 27, 2026	19.70	19.97	19.51	19.77	19.77	0.28%	20,383
Apr 24, 2026	19.71	19.74	19.66	19.71	19.71	0.01%	4,067
Apr 23, 2026	19.56	19.79	19.56	19.71	19.71	0.81%	11,381
Apr 22, 2026	19.60	19.62	19.50	19.55	19.55	0.67%	3,261
Apr 21, 2026	19.61	19.61	19.42	19.42	19.42	-1.07%	2,197
Apr 20, 2026	19.59	19.68	19.56	19.63	19.63	0.03%	4,752
Apr 17, 2026	19.54	20.17	19.53	19.62	19.62	0.39%	16,128
Apr 16, 2026	19.66	19.66	19.54	19.55	19.55	-0.25%	5,555
Apr 15, 2026	19.92	19.92	19.58	19.60	19.60	-2.12%	10,977
Apr 14, 2026	19.98	20.07	19.98	20.02	20.02	0.23%	4,296
Apr 13, 2026	19.86	19.98	19.80	19.98	19.98	0.25%	7,492
Apr 10, 2026	19.97	20.02	19.92	19.93	19.93	-0.29%	3,204
Apr 9, 2026	19.74	20.06	19.72	19.98	19.98	1.23%	50,778
Apr 8, 2026	19.75	19.79	19.68	19.74	19.74	2.89%	9,760
Apr 7, 2026	19.17	19.27	19.14	19.19	19.19	-0.41%	5,841
Apr 6, 2026	19.17	19.39	19.11	19.27	19.27	0.73%	15,768
Apr 2, 2026	19.00	19.20	18.95	19.13	19.13	-0.47%	8,187
Apr 1, 2026	19.11	19.36	19.11	19.22	19.22	1.25%	8,714
Mar 31, 2026	18.79	19.00	18.72	18.98	18.98	1.98%	5,698
Mar 30, 2026	18.77	18.78	18.57	18.61	18.61	0.08%	12,537
Mar 27, 2026	18.70	18.76	18.59	18.60	18.60	-0.82%	14,151
Mar 26, 2026	18.88	19.02	18.75	18.75	18.75	-1.21%	10,682
Mar 25, 2026	19.03	19.03	18.78	18.98	18.98	1.12%	6,630
Mar 24, 2026	18.63	18.93	18.59	18.77	18.77	0.01%	8,906
Mar 23, 2026	18.72	19.00	18.72	18.77	18.77	1.48%	10,409
Mar 20, 2026	18.76	18.76	18.41	18.50	18.50	-1.60%	28,928
Mar 19, 2026	18.68	18.90	18.40	18.80	18.80	-0.44%	31,753
Mar 18, 2026	19.17	19.17	18.86	18.88	18.88	-1.75%	12,298
Mar 17, 2026	19.39	19.39	19.13	19.22	19.22	0.08%	18,885
Mar 16, 2026	19.29	19.30	19.12	19.20	19.20	0.50%	17,030
Mar 13, 2026	19.23	19.29	19.05	19.10	19.10	-0.03%	39,587
Mar 12, 2026	19.24	19.30	19.08	19.11	19.11	-1.34%	19,944
Mar 11, 2026	19.39	19.39	19.22	19.37	19.37	-0.08%	13,695