Global X Clean Water ETF (AQWA)

NASDAQ: AQWA · Real-Time Price · USD

18.97

+0.11 (0.61%)

At close: Jul 24, 2026, 4:00 PM EDT

18.97

+0.01 (0.05%)

After-hours: Jul 24, 2026, 4:15 PM EDT

AQWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	18.91	19.02	18.91	18.98	18.97	0.65%	4,275
Jul 23, 2026	18.83	18.89	18.81	18.85	18.85	-0.36%	7,334
Jul 22, 2026	18.98	18.98	18.90	18.92	18.92	0.31%	5,666
Jul 21, 2026	19.00	19.00	18.86	18.86	18.86	-0.73%	7,169
Jul 20, 2026	19.25	19.25	19.00	19.00	19.00	-1.27%	6,746
Jul 17, 2026	19.53	19.55	19.25	19.25	19.25	-0.86%	4,438
Jul 16, 2026	19.09	19.48	19.09	19.41	19.41	1.66%	3,173
Jul 15, 2026	19.07	19.16	19.07	19.10	19.10	-1.32%	3,092
Jul 14, 2026	19.34	19.37	19.32	19.35	19.35	0.83%	2,772
Jul 13, 2026	19.38	19.38	19.18	19.19	19.19	-0.46%	39,859
Jul 10, 2026	19.10	19.32	19.10	19.28	19.28	1.51%	5,180
Jul 9, 2026	19.00	19.08	18.94	18.99	18.99	0.05%	5,508
Jul 8, 2026	19.03	19.04	18.93	18.98	18.98	-1.47%	8,097
Jul 7, 2026	19.45	19.45	19.19	19.27	19.27	-1.03%	6,116
Jul 6, 2026	19.62	19.62	19.34	19.47	19.47	0.06%	3,750
Jul 2, 2026	19.54	19.54	19.39	19.46	19.46	0.57%	1,902
Jul 1, 2026	19.53	19.64	19.35	19.35	19.35	-1.16%	3,517
Jun 30, 2026	19.41	19.62	19.41	19.57	19.57	0.76%	4,878
Jun 29, 2026	19.71	19.74	19.37	19.43	19.43	0.06%	12,457
Jun 26, 2026	19.63	19.63	19.48	19.54	19.41	0.10%	5,166
Jun 25, 2026	19.39	19.65	19.39	19.52	19.39	1.83%	3,852
Jun 24, 2026	18.98	19.21	18.98	19.17	19.05	1.68%	5,378
Jun 23, 2026	18.81	19.00	18.76	18.85	18.73	-0.81%	8,261
Jun 22, 2026	19.05	19.08	18.94	19.01	18.88	-0.72%	11,949
Jun 18, 2026	18.99	19.33	18.99	19.15	19.02	1.74%	44,135
Jun 17, 2026	19.14	19.28	18.80	18.82	18.70	-1.61%	6,672
Jun 16, 2026	19.06	19.15	19.01	19.13	19.00	0.82%	3,432
Jun 15, 2026	18.95	19.10	18.95	18.97	18.85	0.66%	24,157
Jun 12, 2026	18.83	18.87	18.70	18.85	18.72	0.64%	7,193
Jun 11, 2026	18.61	18.73	18.41	18.73	18.60	1.11%	5,986
Jun 10, 2026	18.82	18.85	18.51	18.52	18.40	-1.50%	4,457
Jun 9, 2026	18.76	18.84	18.64	18.80	18.68	1.43%	6,368
Jun 8, 2026	18.62	18.66	18.54	18.54	18.42	-0.28%	4,201
Jun 5, 2026	18.68	18.70	18.59	18.59	18.47	-0.45%	4,072
Jun 4, 2026	18.86	18.86	18.62	18.68	18.55	0.18%	5,530
Jun 3, 2026	18.60	18.71	18.59	18.64	18.52	0.06%	4,313
Jun 2, 2026	18.46	18.65	18.46	18.63	18.51	0.93%	4,388
Jun 1, 2026	18.69	18.69	18.37	18.46	18.34	-1.11%	15,294
May 29, 2026	18.72	18.73	18.65	18.67	18.54	-0.11%	9,502
May 28, 2026	18.72	18.79	18.65	18.69	18.56	-0.80%	21,096
May 27, 2026	18.83	18.93	18.83	18.84	18.71	-0.32%	9,871
May 26, 2026	18.87	18.93	18.82	18.90	18.77	1.18%	7,647
May 22, 2026	18.57	18.78	18.57	18.68	18.55	0.65%	5,890
May 21, 2026	18.35	18.61	18.35	18.56	18.43	0.35%	4,890
May 20, 2026	18.34	18.50	18.25	18.49	18.37	0.95%	25,479
May 19, 2026	18.44	18.44	18.27	18.32	18.20	-0.97%	5,513
May 18, 2026	18.46	18.55	18.41	18.50	18.38	0.08%	9,019
May 15, 2026	18.69	18.69	18.48	18.48	18.36	-2.30%	9,601
May 14, 2026	18.88	19.02	18.88	18.92	18.79	0.16%	8,897
May 13, 2026	18.91	18.92	18.82	18.89	18.76	-0.68%	3,372