Arrow Reserve Capital Management ETF (ARCM)
BATS: ARCM · Real-Time Price · USD
100.54
+0.03 (0.03%)
Oct 30, 2025, 4:00 PM EDT - Market closed

ARCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025100.48100.54100.48100.54100.540.03%360
Oct 29, 2025100.65100.65100.51100.51100.51-521
Oct 28, 2025100.49100.51100.49100.51100.510.01%193
Oct 27, 2025100.44100.50100.44100.50100.500.01%173
Oct 24, 2025100.55100.55100.48100.49100.490.03%1,185
Oct 23, 2025100.45100.45100.45100.45100.45-60
Oct 22, 2025100.50100.50100.45100.45100.450.01%3,761
Oct 21, 2025100.44100.44100.44100.44100.44-0.01%209
Oct 20, 2025100.45100.45100.45100.45100.450.04%84
Oct 17, 2025100.41100.41100.41100.41100.410.02%9
Oct 16, 2025100.39100.39100.39100.39100.39-9
Oct 15, 2025100.35100.38100.33100.38100.380.01%4,073
Oct 14, 2025100.42100.43100.37100.37100.37-2,405
Oct 13, 2025100.46100.46100.37100.37100.370.02%434
Oct 10, 2025100.34100.34100.34100.34100.340.06%105
Oct 9, 2025100.28100.28100.28100.28100.28-0.03%29
Oct 8, 2025100.37100.37100.31100.31100.310.01%953
Oct 7, 2025100.35100.35100.23100.30100.300.02%8,046
Oct 6, 2025100.23100.28100.23100.28100.28-173
Oct 3, 2025100.34100.34100.28100.28100.280.03%224
Oct 2, 2025100.29100.30100.23100.24100.24-0.04%2,262
Oct 1, 2025100.29100.29100.29100.29100.290.07%400
Sep 30, 2025100.25100.25100.21100.21100.21-0.31%273
Sep 29, 2025100.58100.58100.52100.52100.200.01%800
Sep 26, 2025100.57100.57100.46100.51100.190.03%1,626
Sep 25, 2025100.53100.53100.47100.48100.15-583
Sep 24, 2025100.48100.48100.48100.48100.150.02%3
Sep 23, 2025100.42100.45100.42100.45100.13-0.01%2,050
Sep 22, 2025100.40100.47100.40100.46100.14-1,454
Sep 19, 2025100.51100.51100.40100.46100.140.03%937
Sep 18, 2025100.43100.43100.43100.43100.110.01%150
Sep 17, 2025100.42100.42100.42100.42100.100.01%5
Sep 16, 2025100.38100.41100.38100.41100.080.02%435
Sep 15, 2025100.44100.44100.32100.39100.060.05%810
Sep 12, 2025100.31100.33100.31100.33100.01-0.01%1,330
Sep 11, 2025100.35100.35100.35100.35100.020.02%5
Sep 10, 2025100.33100.33100.33100.33100.000.02%53
Sep 9, 2025100.31100.31100.31100.3199.98-0.01%57
Sep 8, 2025100.32100.32100.32100.32100.000.02%8
Sep 5, 2025100.30100.30100.30100.3099.980.02%178
Sep 4, 2025100.23100.28100.23100.2899.960.05%215
Sep 3, 2025100.27100.27100.23100.2399.900.02%2,182
Sep 2, 2025100.25100.25100.20100.2099.88-298
Aug 29, 2025100.20100.20100.20100.2099.88-0.28%35
Aug 28, 2025100.47100.48100.47100.4899.840.01%734
Aug 27, 2025100.47100.47100.47100.4799.83-271
Aug 26, 2025100.47100.47100.47100.4799.830.03%50
Aug 25, 2025100.44100.44100.44100.4499.80-128
Aug 22, 2025100.44100.44100.44100.4499.800.05%318
Aug 21, 2025100.45100.45100.39100.3999.75-160