Arrow Reserve Capital Management ETF (ARCM)
BATS: ARCM · Real-Time Price · USD
100.31
+0.01 (0.01%)
At close: Oct 8, 2025, 4:00 PM EDT
100.31
0.00 (0.00%)
After-hours: Oct 8, 2025, 6:30 PM EDT
ARCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 100.37 | 100.37 | 100.31 | 100.31 | - | 0.01% | 953 |
| Oct 7, 2025 | 100.35 | 100.35 | 100.23 | 100.30 | 100.30 | 0.02% | 8,046 |
| Oct 6, 2025 | 100.23 | 100.28 | 100.23 | 100.28 | 100.28 | - | 173 |
| Oct 3, 2025 | 100.34 | 100.34 | 100.28 | 100.28 | 100.28 | 0.03% | 224 |
| Oct 2, 2025 | 100.29 | 100.30 | 100.23 | 100.24 | 100.24 | -0.04% | 2,262 |
| Oct 1, 2025 | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 0.07% | 400 |
| Sep 30, 2025 | 100.25 | 100.25 | 100.21 | 100.21 | 100.21 | -0.31% | 273 |
| Sep 29, 2025 | 100.58 | 100.58 | 100.52 | 100.52 | 100.20 | 0.01% | 800 |
| Sep 26, 2025 | 100.57 | 100.57 | 100.46 | 100.51 | 100.19 | 0.03% | 1,626 |
| Sep 25, 2025 | 100.53 | 100.53 | 100.47 | 100.48 | 100.15 | - | 583 |
| Sep 24, 2025 | 100.48 | 100.48 | 100.48 | 100.48 | 100.15 | 0.02% | 3 |
| Sep 23, 2025 | 100.42 | 100.45 | 100.42 | 100.45 | 100.13 | -0.01% | 2,050 |
| Sep 22, 2025 | 100.40 | 100.47 | 100.40 | 100.46 | 100.14 | - | 1,454 |
| Sep 19, 2025 | 100.51 | 100.51 | 100.40 | 100.46 | 100.14 | 0.03% | 937 |
| Sep 18, 2025 | 100.43 | 100.43 | 100.43 | 100.43 | 100.11 | 0.01% | 150 |
| Sep 17, 2025 | 100.42 | 100.42 | 100.42 | 100.42 | 100.10 | 0.01% | 5 |
| Sep 16, 2025 | 100.38 | 100.41 | 100.38 | 100.41 | 100.08 | 0.02% | 435 |
| Sep 15, 2025 | 100.44 | 100.44 | 100.32 | 100.39 | 100.06 | 0.05% | 810 |
| Sep 12, 2025 | 100.31 | 100.33 | 100.31 | 100.33 | 100.01 | -0.01% | 1,330 |
| Sep 11, 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 100.02 | 0.02% | 5 |
| Sep 10, 2025 | 100.33 | 100.33 | 100.33 | 100.33 | 100.00 | 0.02% | 53 |
| Sep 9, 2025 | 100.31 | 100.31 | 100.31 | 100.31 | 99.98 | -0.01% | 57 |
| Sep 8, 2025 | 100.32 | 100.32 | 100.32 | 100.32 | 100.00 | 0.02% | 8 |
| Sep 5, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 99.98 | 0.02% | 178 |
| Sep 4, 2025 | 100.23 | 100.28 | 100.23 | 100.28 | 99.96 | 0.05% | 215 |
| Sep 3, 2025 | 100.27 | 100.27 | 100.23 | 100.23 | 99.90 | 0.02% | 2,182 |
| Sep 2, 2025 | 100.25 | 100.25 | 100.20 | 100.20 | 99.88 | - | 298 |
| Aug 29, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 99.88 | -0.28% | 35 |
| Aug 28, 2025 | 100.47 | 100.48 | 100.47 | 100.48 | 99.84 | 0.01% | 734 |
| Aug 27, 2025 | 100.47 | 100.47 | 100.47 | 100.47 | 99.83 | - | 271 |
| Aug 26, 2025 | 100.47 | 100.47 | 100.47 | 100.47 | 99.83 | 0.03% | 50 |
| Aug 25, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 99.80 | - | 128 |
| Aug 22, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 99.80 | 0.05% | 318 |
| Aug 21, 2025 | 100.45 | 100.45 | 100.39 | 100.39 | 99.75 | - | 160 |
| Aug 20, 2025 | 100.43 | 100.43 | 100.38 | 100.38 | 99.74 | 0.01% | 203 |
| Aug 19, 2025 | 100.37 | 100.37 | 100.37 | 100.37 | 99.73 | 0.01% | 8 |
| Aug 18, 2025 | 100.36 | 100.36 | 100.36 | 100.36 | 99.72 | -0.01% | 37 |
| Aug 15, 2025 | 100.37 | 100.37 | 100.37 | 100.37 | 99.73 | 0.02% | 78 |
| Aug 14, 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 99.71 | - | 23 |
| Aug 13, 2025 | 100.36 | 100.36 | 100.36 | 100.36 | 99.72 | 0.06% | 101 |
| Aug 12, 2025 | 100.28 | 100.30 | 100.28 | 100.30 | 99.66 | 0.02% | 869 |
| Aug 11, 2025 | 100.22 | 100.28 | 100.22 | 100.28 | 99.64 | -0.05% | 586 |
| Aug 8, 2025 | 100.32 | 100.33 | 100.32 | 100.33 | 99.69 | 0.15% | 2,536 |
| Aug 7, 2025 | 100.24 | 100.24 | 100.17 | 100.17 | 99.53 | -0.05% | 738 |
| Aug 6, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | 99.58 | 0.02% | 81 |
| Aug 5, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 99.56 | 0.01% | 31 |
| Aug 4, 2025 | 100.25 | 100.25 | 100.19 | 100.19 | 99.55 | - | 211 |
| Aug 1, 2025 | 100.11 | 100.23 | 100.11 | 100.19 | 99.55 | 0.07% | 729 |
| Jul 31, 2025 | 100.11 | 100.11 | 100.11 | 100.11 | 99.47 | -0.45% | 26 |
| Jul 30, 2025 | 100.55 | 100.60 | 100.54 | 100.56 | 99.54 | 0.08% | 7,104 |