Arrow Reserve Capital Management ETF (ARCM)
BATS: ARCM · Real-Time Price · USD
100.47
+0.04 (0.04%)
At close: Jul 25, 2025, 4:00 PM
100.47
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT
ARCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 100.53 | 100.53 | 100.47 | 100.47 | 100.47 | 0.04% | 7,874 |
| Jul 24, 2025 | 100.41 | 100.43 | 100.41 | 100.43 | 100.43 | - | 115 |
| Jul 23, 2025 | 100.39 | 100.43 | 100.39 | 100.43 | 100.43 | 0.01% | 244 |
| Jul 22, 2025 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | 0.01% | 167 |
| Jul 21, 2025 | 100.42 | 100.48 | 100.41 | 100.41 | 100.41 | 0.02% | 658 |
| Jul 18, 2025 | 100.40 | 100.40 | 100.39 | 100.39 | 100.39 | 0.04% | 265 |
| Jul 17, 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | - | 50 |
| Jul 16, 2025 | 100.34 | 100.35 | 100.30 | 100.35 | 100.35 | 0.02% | 356 |
| Jul 15, 2025 | 100.27 | 100.34 | 100.27 | 100.33 | 100.33 | 0.01% | 434 |
| Jul 14, 2025 | 100.25 | 100.32 | 100.25 | 100.32 | 100.32 | - | 1,171 |
| Jul 11, 2025 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | 0.04% | 223 |
| Jul 10, 2025 | 100.26 | 100.34 | 100.22 | 100.28 | 100.28 | 0.01% | 1,006 |
| Jul 9, 2025 | 100.22 | 100.27 | 100.22 | 100.27 | 100.27 | 0.01% | 316 |
| Jul 8, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | 0.01% | 196 |
| Jul 7, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - | 172 |
| Jul 3, 2025 | 100.26 | 100.26 | 100.25 | 100.25 | 100.25 | 0.03% | 139 |
| Jul 2, 2025 | 100.27 | 100.28 | 100.22 | 100.22 | 100.22 | 0.02% | 2,522 |
| Jul 1, 2025 | 100.24 | 100.24 | 100.21 | 100.21 | 100.21 | - | 476 |
| Jun 30, 2025 | 100.21 | 100.26 | 100.14 | 100.20 | 100.20 | -0.31% | 1,033 |
| Jun 27, 2025 | 100.52 | 100.52 | 100.51 | 100.51 | 100.18 | -0.02% | 401 |
| Jun 26, 2025 | 100.40 | 100.53 | 100.40 | 100.53 | 100.20 | 0.08% | 2,667 |
| Jun 25, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100.12 | - | 34 |
| Jun 24, 2025 | 100.50 | 100.50 | 100.45 | 100.45 | 100.12 | 0.02% | 2,061 |
| Jun 23, 2025 | 100.43 | 100.43 | 100.37 | 100.43 | 100.10 | 0.02% | 915 |
| Jun 20, 2025 | 100.46 | 100.46 | 100.35 | 100.41 | 100.08 | 0.03% | 863 |
| Jun 18, 2025 | 100.38 | 100.38 | 100.38 | 100.38 | 100.05 | 0.02% | 82 |
| Jun 17, 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 100.02 | 0.03% | 110 |
| Jun 16, 2025 | 100.32 | 100.32 | 100.32 | 100.32 | 99.99 | -0.01% | 110 |
| Jun 13, 2025 | 100.33 | 100.33 | 100.33 | 100.33 | 100.00 | - | 130 |
| Jun 12, 2025 | 100.24 | 100.38 | 100.24 | 100.33 | 100.00 | 0.04% | 4,760 |
| Jun 11, 2025 | 100.29 | 100.29 | 100.29 | 100.29 | 99.96 | 0.02% | 203 |
| Jun 10, 2025 | 100.19 | 100.27 | 100.19 | 100.27 | 99.94 | - | 173 |
| Jun 9, 2025 | 100.31 | 100.31 | 100.23 | 100.26 | 99.93 | -0.02% | 3,368 |
| Jun 6, 2025 | 100.28 | 100.28 | 100.28 | 100.28 | 99.95 | 0.06% | 11 |
| Jun 5, 2025 | 100.17 | 100.22 | 100.17 | 100.22 | 99.89 | 0.01% | 1,002 |
| Jun 4, 2025 | 100.15 | 100.28 | 100.15 | 100.21 | 99.88 | 0.01% | 2,205 |
| Jun 3, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 99.87 | 0.02% | 15 |
| Jun 2, 2025 | 100.24 | 100.24 | 100.12 | 100.18 | 99.85 | 0.01% | 1,072 |
| May 30, 2025 | 100.22 | 100.22 | 100.17 | 100.17 | 99.84 | -0.34% | 593 |
| May 29, 2025 | 100.47 | 100.51 | 100.47 | 100.51 | 99.83 | 0.04% | 490 |
| May 28, 2025 | 100.47 | 100.47 | 100.47 | 100.47 | 99.79 | 0.01% | 96 |
| May 27, 2025 | 100.52 | 100.52 | 100.41 | 100.46 | 99.78 | 0.01% | 1,446 |
| May 23, 2025 | 100.53 | 100.53 | 100.43 | 100.45 | 99.77 | 0.06% | 1,226 |
| May 22, 2025 | 100.40 | 100.40 | 100.39 | 100.39 | 99.71 | 0.01% | 1,416 |
| May 21, 2025 | 100.46 | 100.46 | 100.37 | 100.37 | 99.69 | -0.01% | 3,129 |
| May 20, 2025 | 100.39 | 100.39 | 100.39 | 100.39 | 99.71 | - | 236 |
| May 19, 2025 | 100.38 | 100.38 | 100.38 | 100.38 | 99.70 | 0.01% | 248 |
| May 16, 2025 | 100.37 | 100.37 | 100.37 | 100.37 | 99.69 | 0.03% | 53 |
| May 15, 2025 | 100.34 | 100.34 | 100.34 | 100.34 | 99.66 | 0.02% | 15 |
| May 14, 2025 | 100.31 | 100.31 | 100.31 | 100.31 | 99.63 | 0.01% | 166 |