Arrow Reserve Capital Management ETF (ARCM)
 BATS: ARCM · Real-Time Price · USD
 100.54
 +0.03 (0.03%)
  Oct 30, 2025, 4:00 PM EDT - Market closed
ARCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 100.48 | 100.54 | 100.48 | 100.54 | 100.54 | 0.03% | 360 | 
| Oct 29, 2025 | 100.65 | 100.65 | 100.51 | 100.51 | 100.51 | - | 521 | 
| Oct 28, 2025 | 100.49 | 100.51 | 100.49 | 100.51 | 100.51 | 0.01% | 193 | 
| Oct 27, 2025 | 100.44 | 100.50 | 100.44 | 100.50 | 100.50 | 0.01% | 173 | 
| Oct 24, 2025 | 100.55 | 100.55 | 100.48 | 100.49 | 100.49 | 0.03% | 1,185 | 
| Oct 23, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | - | 60 | 
| Oct 22, 2025 | 100.50 | 100.50 | 100.45 | 100.45 | 100.45 | 0.01% | 3,761 | 
| Oct 21, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | -0.01% | 209 | 
| Oct 20, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 0.04% | 84 | 
| Oct 17, 2025 | 100.41 | 100.41 | 100.41 | 100.41 | 100.41 | 0.02% | 9 | 
| Oct 16, 2025 | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | - | 9 | 
| Oct 15, 2025 | 100.35 | 100.38 | 100.33 | 100.38 | 100.38 | 0.01% | 4,073 | 
| Oct 14, 2025 | 100.42 | 100.43 | 100.37 | 100.37 | 100.37 | - | 2,405 | 
| Oct 13, 2025 | 100.46 | 100.46 | 100.37 | 100.37 | 100.37 | 0.02% | 434 | 
| Oct 10, 2025 | 100.34 | 100.34 | 100.34 | 100.34 | 100.34 | 0.06% | 105 | 
| Oct 9, 2025 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | -0.03% | 29 | 
| Oct 8, 2025 | 100.37 | 100.37 | 100.31 | 100.31 | 100.31 | 0.01% | 953 | 
| Oct 7, 2025 | 100.35 | 100.35 | 100.23 | 100.30 | 100.30 | 0.02% | 8,046 | 
| Oct 6, 2025 | 100.23 | 100.28 | 100.23 | 100.28 | 100.28 | - | 173 | 
| Oct 3, 2025 | 100.34 | 100.34 | 100.28 | 100.28 | 100.28 | 0.03% | 224 | 
| Oct 2, 2025 | 100.29 | 100.30 | 100.23 | 100.24 | 100.24 | -0.04% | 2,262 | 
| Oct 1, 2025 | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 0.07% | 400 | 
| Sep 30, 2025 | 100.25 | 100.25 | 100.21 | 100.21 | 100.21 | -0.31% | 273 | 
| Sep 29, 2025 | 100.58 | 100.58 | 100.52 | 100.52 | 100.20 | 0.01% | 800 | 
| Sep 26, 2025 | 100.57 | 100.57 | 100.46 | 100.51 | 100.19 | 0.03% | 1,626 | 
| Sep 25, 2025 | 100.53 | 100.53 | 100.47 | 100.48 | 100.15 | - | 583 | 
| Sep 24, 2025 | 100.48 | 100.48 | 100.48 | 100.48 | 100.15 | 0.02% | 3 | 
| Sep 23, 2025 | 100.42 | 100.45 | 100.42 | 100.45 | 100.13 | -0.01% | 2,050 | 
| Sep 22, 2025 | 100.40 | 100.47 | 100.40 | 100.46 | 100.14 | - | 1,454 | 
| Sep 19, 2025 | 100.51 | 100.51 | 100.40 | 100.46 | 100.14 | 0.03% | 937 | 
| Sep 18, 2025 | 100.43 | 100.43 | 100.43 | 100.43 | 100.11 | 0.01% | 150 | 
| Sep 17, 2025 | 100.42 | 100.42 | 100.42 | 100.42 | 100.10 | 0.01% | 5 | 
| Sep 16, 2025 | 100.38 | 100.41 | 100.38 | 100.41 | 100.08 | 0.02% | 435 | 
| Sep 15, 2025 | 100.44 | 100.44 | 100.32 | 100.39 | 100.06 | 0.05% | 810 | 
| Sep 12, 2025 | 100.31 | 100.33 | 100.31 | 100.33 | 100.01 | -0.01% | 1,330 | 
| Sep 11, 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 100.02 | 0.02% | 5 | 
| Sep 10, 2025 | 100.33 | 100.33 | 100.33 | 100.33 | 100.00 | 0.02% | 53 | 
| Sep 9, 2025 | 100.31 | 100.31 | 100.31 | 100.31 | 99.98 | -0.01% | 57 | 
| Sep 8, 2025 | 100.32 | 100.32 | 100.32 | 100.32 | 100.00 | 0.02% | 8 | 
| Sep 5, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 99.98 | 0.02% | 178 | 
| Sep 4, 2025 | 100.23 | 100.28 | 100.23 | 100.28 | 99.96 | 0.05% | 215 | 
| Sep 3, 2025 | 100.27 | 100.27 | 100.23 | 100.23 | 99.90 | 0.02% | 2,182 | 
| Sep 2, 2025 | 100.25 | 100.25 | 100.20 | 100.20 | 99.88 | - | 298 | 
| Aug 29, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 99.88 | -0.28% | 35 | 
| Aug 28, 2025 | 100.47 | 100.48 | 100.47 | 100.48 | 99.84 | 0.01% | 734 | 
| Aug 27, 2025 | 100.47 | 100.47 | 100.47 | 100.47 | 99.83 | - | 271 | 
| Aug 26, 2025 | 100.47 | 100.47 | 100.47 | 100.47 | 99.83 | 0.03% | 50 | 
| Aug 25, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 99.80 | - | 128 | 
| Aug 22, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 99.80 | 0.05% | 318 | 
| Aug 21, 2025 | 100.45 | 100.45 | 100.39 | 100.39 | 99.75 | - | 160 |