Arrow Reserve Capital Management ETF (ARCM)
BATS: ARCM · Real-Time Price · USD
100.47
+0.04 (0.04%)
At close: Jul 25, 2025, 4:00 PM
100.47
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT

ARCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 2025100.53100.53100.47100.47100.470.04%7,874
Jul 24, 2025100.41100.43100.41100.43100.43-115
Jul 23, 2025100.39100.43100.39100.43100.430.01%244
Jul 22, 2025100.42100.42100.42100.42100.420.01%167
Jul 21, 2025100.42100.48100.41100.41100.410.02%658
Jul 18, 2025100.40100.40100.39100.39100.390.04%265
Jul 17, 2025100.35100.35100.35100.35100.35-50
Jul 16, 2025100.34100.35100.30100.35100.350.02%356
Jul 15, 2025100.27100.34100.27100.33100.330.01%434
Jul 14, 2025100.25100.32100.25100.32100.32-1,171
Jul 11, 2025100.32100.32100.32100.32100.320.04%223
Jul 10, 2025100.26100.34100.22100.28100.280.01%1,006
Jul 9, 2025100.22100.27100.22100.27100.270.01%316
Jul 8, 2025100.26100.26100.26100.26100.260.01%196
Jul 7, 2025100.25100.25100.25100.25100.25-172
Jul 3, 2025100.26100.26100.25100.25100.250.03%139
Jul 2, 2025100.27100.28100.22100.22100.220.02%2,522
Jul 1, 2025100.24100.24100.21100.21100.21-476
Jun 30, 2025100.21100.26100.14100.20100.20-0.31%1,033
Jun 27, 2025100.52100.52100.51100.51100.18-0.02%401
Jun 26, 2025100.40100.53100.40100.53100.200.08%2,667
Jun 25, 2025100.45100.45100.45100.45100.12-34
Jun 24, 2025100.50100.50100.45100.45100.120.02%2,061
Jun 23, 2025100.43100.43100.37100.43100.100.02%915
Jun 20, 2025100.46100.46100.35100.41100.080.03%863
Jun 18, 2025100.38100.38100.38100.38100.050.02%82
Jun 17, 2025100.35100.35100.35100.35100.020.03%110
Jun 16, 2025100.32100.32100.32100.3299.99-0.01%110
Jun 13, 2025100.33100.33100.33100.33100.00-130
Jun 12, 2025100.24100.38100.24100.33100.000.04%4,760
Jun 11, 2025100.29100.29100.29100.2999.960.02%203
Jun 10, 2025100.19100.27100.19100.2799.94-173
Jun 9, 2025100.31100.31100.23100.2699.93-0.02%3,368
Jun 6, 2025100.28100.28100.28100.2899.950.06%11
Jun 5, 2025100.17100.22100.17100.2299.890.01%1,002
Jun 4, 2025100.15100.28100.15100.2199.880.01%2,205
Jun 3, 2025100.20100.20100.20100.2099.870.02%15
Jun 2, 2025100.24100.24100.12100.1899.850.01%1,072
May 30, 2025100.22100.22100.17100.1799.84-0.34%593
May 29, 2025100.47100.51100.47100.5199.830.04%490
May 28, 2025100.47100.47100.47100.4799.790.01%96
May 27, 2025100.52100.52100.41100.4699.780.01%1,446
May 23, 2025100.53100.53100.43100.4599.770.06%1,226
May 22, 2025100.40100.40100.39100.3999.710.01%1,416
May 21, 2025100.46100.46100.37100.3799.69-0.01%3,129
May 20, 2025100.39100.39100.39100.3999.71-236
May 19, 2025100.38100.38100.38100.3899.700.01%248
May 16, 2025100.37100.37100.37100.3799.690.03%53
May 15, 2025100.34100.34100.34100.3499.660.02%15
May 14, 2025100.31100.31100.31100.3199.630.01%166