Arrow Reserve Capital Management ETF (ARCM)

ARCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	100.19	100.19	100.19	100.19	100.19	-0.03%	1
Jul 16, 2026	100.22	100.22	100.22	100.22	100.22	0.01%	36
Jul 15, 2026	100.21	100.21	100.21	100.21	100.21	0.02%	35
Jul 14, 2026	100.19	100.19	100.19	100.19	100.19	0.03%	14
Jul 13, 2026	100.15	100.15	100.15	100.15	100.15	-0.02%	45
Jul 10, 2026	100.17	100.17	100.17	100.17	100.17	0.03%	18
Jul 9, 2026	100.14	100.14	100.14	100.14	100.14	0.02%	22
Jul 8, 2026	100.12	100.13	100.12	100.12	100.12	-	472
Jul 7, 2026	100.11	100.12	100.11	100.12	100.12	-0.01%	244
Jul 6, 2026	100.13	100.13	100.13	100.13	100.13	0.02%	113
Jul 2, 2026	100.11	100.11	100.11	100.11	100.11	0.02%	86
Jul 1, 2026	100.08	100.08	100.08	100.08	100.08	0.03%	30
Jun 30, 2026	100.05	100.05	100.05	100.05	100.05	-	25
Jun 29, 2026	100.34	100.34	100.34	100.34	100.06	-	15
Jun 26, 2026	100.34	100.34	100.34	100.34	100.06	0.04%	217
Jun 25, 2026	100.30	100.30	100.30	100.30	100.02	0.01%	8
Jun 24, 2026	100.29	100.29	100.29	100.29	100.01	0.05%	68
Jun 23, 2026	100.23	100.24	100.19	100.24	99.96	-0.02%	11,436
Jun 22, 2026	100.26	100.26	100.26	100.26	99.98	-0.02%	14
Jun 18, 2026	100.26	100.29	100.26	100.29	100.00	0.06%	176
Jun 17, 2026	100.22	100.22	100.22	100.22	99.94	-0.04%	77
Jun 16, 2026	100.26	100.26	100.26	100.26	99.98	0.01%	11
Jun 15, 2026	100.25	100.25	100.25	100.25	99.97	0.02%	95
Jun 12, 2026	100.23	100.23	100.23	100.23	99.95	0.02%	24
Jun 11, 2026	100.21	100.21	100.21	100.21	99.93	0.02%	64
Jun 10, 2026	100.19	100.19	100.19	100.19	99.90	0.01%	42
Jun 9, 2026	100.18	100.18	100.18	100.18	99.90	0.02%	74
Jun 8, 2026	100.16	100.16	100.16	100.16	99.88	0.01%	119
Jun 5, 2026	100.10	100.19	100.09	100.15	99.86	-	1,040
Jun 4, 2026	100.14	100.14	100.14	100.14	99.86	0.01%	53
Jun 3, 2026	100.13	100.13	100.13	100.13	99.84	0.01%	83
Jun 2, 2026	100.12	100.12	100.12	100.12	99.83	-	22
Jun 1, 2026	100.12	100.12	100.12	100.12	99.84	0.01%	8
May 29, 2026	100.11	100.11	100.11	100.11	99.83	0.03%	179
May 28, 2026	100.36	100.36	100.36	100.36	99.80	0.01%	1,232
May 27, 2026	100.40	100.40	100.35	100.35	99.79	0.02%	175
May 26, 2026	100.33	100.33	100.33	100.33	99.77	0.05%	144
May 22, 2026	100.27	100.27	100.27	100.27	99.71	-0.01%	75
May 21, 2026	100.23	100.28	100.23	100.28	99.72	0.05%	1,779
May 20, 2026	100.23	100.23	100.23	100.23	99.67	0.02%	166
May 19, 2026	100.21	100.21	100.21	100.21	99.65	-	16
May 18, 2026	100.19	100.21	100.19	100.21	99.65	-	252
May 15, 2026	100.21	100.21	100.21	100.21	99.65	0.01%	174
May 14, 2026	100.20	100.20	100.20	100.20	99.64	-	82
May 13, 2026	100.20	100.20	100.20	100.20	99.64	0.01%	171
May 12, 2026	100.19	100.19	100.19	100.19	99.63	-	110
May 11, 2026	100.24	100.24	100.15	100.19	99.63	-	1,970
May 8, 2026	100.19	100.19	100.19	100.19	99.63	0.04%	8
May 7, 2026	100.15	100.15	100.15	100.15	99.59	0.04%	14
May 6, 2026	100.10	100.12	100.10	100.11	99.55	-0.04%	1,585

Data Source: S&P Global Market Intelligence Last updated: Jul 17, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 17, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.