Arrow Reserve Capital Management ETF (ARCM)
BATS: ARCM · Real-Time Price · USD
100.34
+0.02 (0.02%)
At close: Apr 22, 2026, 4:00 PM EDT
100.34
0.00 (0.00%)
After-hours: Apr 22, 2026, 8:00 PM EDT
ARCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 100.34 | 100.34 | 100.34 | 100.34 | 100.34 | 0.02% | 104 |
| Apr 21, 2026 | 100.31 | 100.31 | 100.31 | 100.31 | 100.31 | - | 112 |
| Apr 20, 2026 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | - | 54 |
| Apr 17, 2026 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | 0.04% | 13 |
| Apr 16, 2026 | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | - | 48 |
| Apr 15, 2026 | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | 0.01% | 9 |
| Apr 14, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - | 65 |
| Apr 13, 2026 | 100.19 | 100.25 | 100.19 | 100.25 | 100.25 | 0.02% | 1,516 |
| Apr 10, 2026 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | 0.02% | 23 |
| Apr 9, 2026 | 100.17 | 100.20 | 100.17 | 100.20 | 100.20 | 0.02% | 201 |
| Apr 8, 2026 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 0.02% | 72 |
| Apr 7, 2026 | 100.21 | 100.21 | 100.16 | 100.16 | 100.16 | - | 150 |
| Apr 6, 2026 | 100.13 | 100.16 | 100.13 | 100.16 | 100.16 | 0.06% | 330 |
| Apr 2, 2026 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | 0.02% | 77 |
| Apr 1, 2026 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | 0.01% | 15 |
| Mar 31, 2026 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | -0.27% | 15 |
| Mar 30, 2026 | 100.34 | 100.34 | 100.34 | 100.34 | 100.04 | 0.04% | 198 |
| Mar 27, 2026 | 100.29 | 100.29 | 100.29 | 100.29 | 99.99 | 0.03% | 8 |
| Mar 26, 2026 | 100.26 | 100.26 | 100.26 | 100.26 | 99.96 | -0.03% | 161 |
| Mar 25, 2026 | 100.29 | 100.29 | 100.29 | 100.29 | 99.99 | 0.02% | 66 |
| Mar 24, 2026 | 100.27 | 100.27 | 100.27 | 100.27 | 99.97 | -0.01% | 7 |
| Mar 23, 2026 | 100.29 | 100.29 | 100.29 | 100.29 | 99.99 | 0.03% | 84 |
| Mar 20, 2026 | 100.22 | 100.32 | 100.22 | 100.26 | 99.96 | 0.01% | 6,201 |
| Mar 19, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 99.95 | - | 99 |
| Mar 18, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 99.95 | -0.02% | 104 |
| Mar 17, 2026 | 100.27 | 100.27 | 100.27 | 100.27 | 99.97 | 0.01% | 27 |
| Mar 16, 2026 | 100.26 | 100.26 | 100.26 | 100.26 | 99.96 | 0.02% | 67 |
| Mar 13, 2026 | 100.23 | 100.23 | 100.23 | 100.23 | 99.93 | 0.02% | 6 |
| Mar 12, 2026 | 100.30 | 100.30 | 100.21 | 100.21 | 99.91 | -0.04% | 563 |
| Mar 11, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 99.96 | - | 70 |
| Mar 10, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 99.95 | -0.01% | 51 |
| Mar 9, 2026 | 100.26 | 100.26 | 100.20 | 100.26 | 99.96 | 0.04% | 2,441 |
| Mar 6, 2026 | 100.21 | 100.28 | 100.21 | 100.23 | 99.93 | - | 485 |
| Mar 5, 2026 | 100.30 | 100.30 | 100.22 | 100.22 | 99.92 | - | 121 |
| Mar 4, 2026 | 100.23 | 100.23 | 100.23 | 100.23 | 99.93 | 0.10% | 94 |
| Mar 3, 2026 | 100.21 | 100.21 | 100.11 | 100.12 | 99.82 | -0.09% | 1,997 |
| Mar 2, 2026 | 100.20 | 100.22 | 100.13 | 100.22 | 99.92 | -0.03% | 1,243 |
| Feb 27, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 99.95 | -0.21% | 57 |
| Feb 26, 2026 | 100.46 | 100.46 | 100.46 | 100.46 | 99.92 | 0.01% | 13 |
| Feb 25, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | 99.91 | 0.02% | 12 |
| Feb 24, 2026 | 100.43 | 100.43 | 100.43 | 100.43 | 99.89 | 0.01% | 42 |
| Feb 23, 2026 | 100.41 | 100.41 | 100.41 | 100.41 | 99.87 | -0.02% | 91 |
| Feb 20, 2026 | 100.43 | 100.43 | 100.43 | 100.43 | 99.90 | 0.01% | 11 |
| Feb 19, 2026 | 100.41 | 100.42 | 100.39 | 100.42 | 99.88 | 0.05% | 1,615 |
| Feb 18, 2026 | 100.37 | 100.37 | 100.37 | 100.37 | 99.83 | 0.03% | 21 |
| Feb 17, 2026 | 100.34 | 100.34 | 100.34 | 100.34 | 99.80 | 0.01% | 25 |
| Feb 13, 2026 | 100.33 | 100.33 | 100.33 | 100.33 | 99.79 | 0.03% | 19 |
| Feb 12, 2026 | 100.29 | 100.29 | 100.29 | 100.29 | 99.75 | 0.01% | 17 |
| Feb 11, 2026 | 100.28 | 100.28 | 100.28 | 100.28 | 99.74 | - | 706 |
| Feb 10, 2026 | 100.28 | 100.28 | 100.28 | 100.28 | 99.74 | -0.01% | 66 |