Aristotle Core Plus Income ETF (ARCP)

NYSEARCA: ARCP · Real-Time Price · USD

24.80

-0.06 (-0.24%)

At close: Nov 9, 2026, 4:00 PM EST

24.80

0.00 (0.00%)

After-hours: Nov 9, 2026, 4:10 PM EST

ARCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	24.78	24.80	24.78	24.80	24.80	-0.24%	223
Nov 6, 2026	24.77	24.87	24.77	24.86	24.86	0.32%	12,247
Nov 5, 2026	24.74	24.78	24.74	24.78	24.78	0.16%	198
Nov 4, 2026	24.71	24.74	24.71	24.74	24.74	0.43%	20,097
Nov 3, 2026	24.63	24.64	24.62	24.64	24.64	-0.16%	860
Nov 2, 2026	24.67	24.79	24.66	24.68	24.68	0.15%	32,387
Oct 30, 2026	24.63	24.64	24.60	24.64	24.64	0.19%	20,330
Oct 29, 2026	24.74	24.78	24.70	24.70	24.59	0.24%	3,628
Oct 28, 2026	24.70	24.75	24.64	24.64	24.53	-0.14%	1,709
Oct 27, 2026	24.67	24.67	24.67	24.67	24.57	0.04%	12
Oct 26, 2026	24.68	24.70	24.66	24.66	24.56	0.16%	15,374
Oct 23, 2026	24.62	24.64	24.62	24.62	24.52	-0.16%	346
Oct 22, 2026	24.66	24.66	24.66	24.66	24.56	0.78%	970
Oct 21, 2026	24.47	24.47	24.47	24.47	24.37	-	182
Oct 20, 2026	24.51	24.61	24.47	24.47	24.37	0.23%	4,608
Oct 19, 2026	24.47	24.47	24.42	24.42	24.31	-0.31%	110
Oct 16, 2026	24.53	24.53	24.49	24.49	24.39	-0.10%	1,583
Oct 15, 2026	24.52	24.54	24.52	24.52	24.41	0.49%	307
Oct 14, 2026	24.31	24.40	24.31	24.40	24.29	0.16%	40,111
Oct 13, 2026	24.36	24.36	24.36	24.36	24.25	0.02%	4,208
Oct 12, 2026	24.35	24.35	24.35	24.35	24.25	0.12%	6
Oct 9, 2026	24.32	24.32	24.32	24.32	24.22	-0.08%	7
Oct 8, 2026	24.22	24.34	24.22	24.34	24.24	0.41%	20,011
Oct 7, 2026	24.17	24.24	24.17	24.24	24.14	-0.08%	20,042
Oct 6, 2026	24.25	24.26	24.25	24.26	24.16	0.08%	20,009
Oct 5, 2026	24.16	24.24	24.16	24.24	24.14	0.12%	20,009
Oct 2, 2026	24.30	24.32	24.21	24.21	24.11	-0.14%	2,112
Oct 1, 2026	24.21	24.28	24.21	24.25	24.14	0.01%	26,044
Sep 30, 2026	24.25	24.25	24.24	24.24	24.14	-0.05%	20,108
Sep 29, 2026	24.39	24.39	24.30	24.35	24.15	-0.26%	20,228
Sep 28, 2026	24.44	24.44	24.40	24.41	24.22	-0.58%	20,408
Sep 25, 2026	24.52	24.56	24.52	24.56	24.36	-	109
Sep 24, 2026	24.56	24.56	24.56	24.56	24.36	0.10%	218
Sep 23, 2026	24.53	24.55	24.51	24.53	24.33	-0.99%	75,027
Sep 22, 2026	24.78	24.78	24.78	24.78	24.57	-0.02%	9
Sep 21, 2026	24.79	24.79	24.78	24.78	24.58	0.45%	10,009
Sep 18, 2026	24.69	24.69	24.67	24.67	24.47	-0.36%	110
Sep 17, 2026	24.76	24.76	24.76	24.76	24.56	0.48%	10
Sep 16, 2026	24.64	24.64	24.64	24.64	24.44	-0.02%	10
Sep 15, 2026	24.65	24.65	24.65	24.65	24.45	-0.05%	9
Sep 14, 2026	24.66	24.66	24.66	24.66	24.46	-0.11%	10
Sep 11, 2026	24.69	24.69	24.69	24.69	24.49	-0.09%	14
Sep 10, 2026	24.71	24.71	24.71	24.71	24.51	-0.66%	11
Sep 9, 2026	24.87	24.87	24.87	24.87	24.67	-0.22%	11
Sep 8, 2026	24.92	24.92	24.92	24.92	24.72	-0.03%	10
Sep 4, 2026	24.93	24.93	24.93	24.93	24.73	0.01%	9
Sep 3, 2026	24.93	24.93	24.93	24.93	24.73	-0.04%	16
Sep 2, 2026	24.92	24.94	24.92	24.94	24.74	0.16%	1,191,040
Sep 1, 2026	24.90	24.90	24.90	24.90	24.70	-0.29%	14
Aug 31, 2026	24.97	24.97	24.97	24.97	24.77	-0.13%	10