ARCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	20.90	21.95	20.26	21.56	21.56	4.10%	198,833
Jul 24, 2025	21.88	21.88	20.40	20.71	20.71	-6.59%	149,687
Jul 23, 2025	22.00	22.44	20.51	22.17	22.17	6.79%	231,400
Jul 22, 2025	22.49	23.84	19.55	20.76	20.76	-14.64%	359,155
Jul 21, 2025	31.34	31.78	23.95	24.32	24.32	-21.95%	362,798
Jul 18, 2025	30.17	33.07	29.66	31.16	31.16	-1.18%	240,792
Jul 17, 2025	27.00	31.54	26.25	31.53	31.53	21.51%	240,756
Jul 16, 2025	23.12	26.30	21.64	25.95	25.95	14.77%	340,360
Jul 15, 2025	21.28	24.26	20.73	22.61	22.61	8.75%	328,535
Jul 14, 2025	19.77	21.25	18.50	20.79	20.79	4.77%	176,318
Jul 11, 2025	20.82	22.89	19.46	19.85	19.85	-5.29%	173,278
Jul 10, 2025	19.47	21.01	19.21	20.95	20.95	6.36%	97,831
Jul 9, 2025	19.82	20.38	18.93	19.70	19.70	1.39%	67,794
Jul 8, 2025	18.80	19.73	18.28	19.43	19.43	8.00%	241,090
Jul 7, 2025	18.44	18.55	17.13	17.99	17.99	-2.76%	212,925
Jul 3, 2025	18.18	18.69	18.00	18.50	18.50	2.72%	97,756
Jul 2, 2025	18.52	18.52	17.45	18.01	18.01	1.52%	296,941
Jul 1, 2025	20.38	20.38	17.58	17.74	17.74	-17.79%	475,810
Jun 30, 2025	20.81	22.30	20.81	21.58	21.58	7.47%	247,422
Jun 27, 2025	20.00	21.00	19.24	20.08	20.08	-2.29%	239,838
Jun 26, 2025	18.76	20.55	18.53	20.55	20.55	12.63%	210,625
Jun 25, 2025	21.88	22.28	18.25	18.25	18.25	-14.22%	221,572
Jun 24, 2025	19.49	21.77	18.78	21.27	21.27	14.42%	289,956
Jun 23, 2025	18.39	18.90	16.80	18.59	18.59	-1.20%	151,128
Jun 20, 2025	20.24	20.43	18.63	18.82	18.82	-3.81%	96,592
Jun 18, 2025	19.17	19.77	18.51	19.56	19.56	5.73%	158,290
Jun 17, 2025	19.60	21.12	18.31	18.50	18.50	-8.46%	281,391
Jun 16, 2025	20.26	20.92	19.31	20.21	20.21	6.76%	249,238
Jun 13, 2025	19.61	20.37	18.02	18.93	18.93	-29.87%	509,200
Jun 12, 2025	28.10	29.91	26.93	26.99	26.99	-7.66%	63,029
Jun 11, 2025	27.68	30.68	25.97	29.23	29.23	14.85%	220,795