ARCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	5.25	5.98	5.25	5.88	5.88	5.57%	42,556
Oct 22, 2026	5.41	5.76	5.41	5.57	5.57	-2.45%	28,753
Oct 21, 2026	6.19	6.25	5.67	5.71	5.71	-6.39%	26,647
Oct 20, 2026	6.11	6.37	6.09	6.10	6.10	-3.31%	24,276
Oct 19, 2026	6.68	6.68	6.22	6.31	6.31	-0.86%	33,395
Oct 16, 2026	7.11	7.11	6.21	6.36	6.36	-9.34%	58,686
Oct 15, 2026	6.20	7.02	6.15	7.02	7.02	9.51%	53,876
Oct 14, 2026	7.37	7.42	6.41	6.41	6.41	-17.72%	95,942
Oct 13, 2026	8.30	8.80	7.79	7.79	7.79	-9.52%	49,020
Oct 12, 2026	9.55	9.55	8.25	8.61	8.61	-11.33%	56,789
Oct 9, 2026	9.80	9.80	9.11	9.71	9.71	10.22%	97,577
Oct 8, 2026	8.50	8.85	8.47	8.81	8.81	2.32%	68,533
Oct 7, 2026	8.21	8.81	7.96	8.61	8.61	0.82%	68,775
Oct 6, 2026	8.74	9.14	8.38	8.54	8.54	-3.72%	48,365
Oct 5, 2026	9.49	9.49	8.75	8.87	8.87	-5.47%	46,726
Oct 2, 2026	10.37	10.37	9.19	9.38	9.38	-6.56%	53,224
Oct 1, 2026	9.85	10.19	9.60	10.04	10.04	1.95%	12,523
Sep 30, 2026	10.50	10.93	9.85	9.85	9.85	-2.38%	35,502
Sep 29, 2026	11.00	11.00	10.06	10.09	10.09	-5.89%	35,026
Sep 28, 2026	12.18	12.18	10.72	10.72	10.72	-14.77%	37,424
Sep 25, 2026	13.15	13.42	12.58	12.58	12.58	-3.46%	7,730
Sep 24, 2026	12.19	13.03	12.08	13.03	13.03	-0.69%	8,620
Sep 23, 2026	12.68	13.19	12.36	13.12	13.12	0.61%	13,794
Sep 22, 2026	12.29	13.04	12.16	13.04	13.04	10.51%	15,924
Sep 21, 2026	11.55	12.13	11.26	11.80	11.80	4.94%	70,557
Sep 18, 2026	12.34	12.34	11.09	11.25	11.25	-4.78%	14,783
Sep 17, 2026	11.61	11.84	11.29	11.81	11.81	7.27%	16,175
Sep 16, 2026	12.00	12.00	10.71	11.01	11.01	-9.38%	49,612
Sep 15, 2026	12.20	12.24	11.30	12.15	12.15	-1.54%	50,417
Sep 14, 2026	12.39	12.66	12.07	12.34	12.34	-1.47%	7,482
Sep 11, 2026	12.34	12.81	12.34	12.52	12.52	1.00%	14,308
Sep 10, 2026	11.96	13.13	11.96	12.40	12.40	-0.04%	29,598
Sep 9, 2026	13.35	13.35	12.41	12.41	12.41	-10.56%	43,484
Sep 8, 2026	13.44	14.31	13.20	13.87	13.87	4.44%	29,737
Sep 4, 2026	13.44	13.52	12.85	13.28	13.28	-2.20%	16,248
Sep 3, 2026	13.65	14.22	13.35	13.58	13.58	4.38%	11,869
Sep 2, 2026	12.75	13.20	12.55	13.01	13.01	3.09%	8,831
Sep 1, 2026	12.97	12.97	12.42	12.62	12.62	-9.86%	28,455
Aug 31, 2026	14.00	14.05	13.42	14.00	14.00	2.19%	10,202
Aug 28, 2026	14.02	14.11	13.28	13.70	13.70	-5.77%	13,254
Aug 27, 2026	14.65	14.99	14.40	14.54	14.54	1.90%	19,068
Aug 26, 2026	15.30	15.30	14.20	14.27	14.27	-2.47%	11,055
Aug 25, 2026	15.25	15.30	14.32	14.63	14.63	-3.31%	20,027
Aug 24, 2026	15.25	16.33	14.82	15.13	15.13	-8.61%	24,961
Aug 21, 2026	15.90	17.55	15.75	16.56	16.56	8.71%	30,573
Aug 20, 2026	16.50	16.60	14.86	15.23	15.23	-11.92%	27,281
Aug 19, 2026	16.40	17.29	15.84	17.29	17.29	4.70%	13,910
Aug 18, 2026	16.00	16.80	15.80	16.52	16.52	-3.23%	28,239
Aug 17, 2026	17.71	17.71	16.65	17.07	17.07	-6.33%	26,921
Aug 14, 2026	19.93	22.22	17.71	18.22	18.22	-10.99%	141,255