ARGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	94.94	95.67	91.09	91.25	91.25	-2.02%	164,452
Dec 4, 2025	94.87	95.00	93.09	93.13	93.13	-1.67%	291,382
Dec 3, 2025	92.39	94.90	92.20	94.71	94.71	2.66%	161,823
Dec 2, 2025	92.80	93.68	92.15	92.26	92.26	-0.17%	144,224
Dec 1, 2025	92.08	93.29	91.82	92.42	92.42	-0.82%	127,624
Nov 28, 2025	92.12	93.37	91.40	93.18	93.18	2.97%	211,158
Nov 26, 2025	88.92	90.99	88.57	90.49	90.49	2.67%	201,484
Nov 25, 2025	86.40	88.29	85.32	88.14	88.14	2.19%	226,374
Nov 24, 2025	85.95	86.26	84.39	86.25	86.25	0.78%	391,882
Nov 21, 2025	86.19	86.85	84.05	85.58	85.58	-1.53%	316,599
Nov 20, 2025	92.07	92.07	86.78	86.91	86.91	-3.95%	404,468
Nov 19, 2025	90.78	92.30	89.81	90.48	90.48	0.25%	118,756
Nov 18, 2025	89.39	91.48	88.12	90.25	90.25	0.07%	211,806
Nov 17, 2025	91.82	92.02	89.73	90.19	90.19	-0.90%	121,907
Nov 14, 2025	88.67	92.30	87.95	91.01	91.01	0.98%	349,425
Nov 13, 2025	92.78	92.78	88.80	90.13	90.13	-2.53%	207,307
Nov 12, 2025	92.23	93.50	92.04	92.47	92.47	1.28%	407,203
Nov 11, 2025	90.78	92.27	90.20	91.30	91.30	0.45%	168,820
Nov 10, 2025	91.63	92.13	89.60	90.89	90.89	1.36%	168,447
Nov 7, 2025	89.67	90.59	88.23	89.67	89.67	-0.82%	177,246
Nov 6, 2025	93.10	93.10	90.22	90.41	90.41	-3.08%	259,558
Nov 5, 2025	94.38	94.50	92.54	93.28	93.28	-0.19%	166,579
Nov 4, 2025	93.00	95.30	92.29	93.46	93.46	-2.06%	302,258
Nov 3, 2025	96.32	96.58	94.21	95.43	95.43	1.10%	580,317
Oct 31, 2025	91.60	95.12	91.41	94.39	94.39	3.37%	604,323
Oct 30, 2025	90.86	92.25	90.12	91.31	91.31	-0.54%	445,973
Oct 29, 2025	90.75	92.93	89.35	91.81	91.81	2.16%	782,883
Oct 28, 2025	88.52	91.00	86.89	89.87	89.87	1.85%	918,323
Oct 27, 2025	88.20	91.15	86.55	88.24	88.24	18.84%	2,944,777
Oct 24, 2025	74.49	75.50	73.91	74.25	74.25	0.50%	490,957
Oct 23, 2025	71.32	74.60	71.01	73.88	73.88	4.68%	1,016,280
Oct 22, 2025	70.48	71.17	69.60	70.58	70.58	0.13%	318,092
Oct 21, 2025	70.87	72.52	70.41	70.49	70.49	-0.89%	178,557
Oct 20, 2025	71.88	73.01	70.72	71.12	71.12	-0.36%	223,785
Oct 17, 2025	71.88	72.36	70.91	71.38	71.38	-0.86%	263,231
Oct 16, 2025	72.74	73.09	71.35	72.00	72.00	-0.83%	775,781
Oct 15, 2025	73.21	75.10	72.26	72.60	72.60	1.02%	1,093,054
Oct 14, 2025	73.11	75.16	71.42	71.87	71.87	-3.01%	798,248
Oct 13, 2025	72.53	74.47	72.25	74.10	74.10	3.75%	450,011
Oct 10, 2025	74.29	74.56	70.50	71.42	71.42	-3.12%	894,868
Oct 9, 2025	69.35	73.83	69.11	73.72	73.72	6.47%	1,324,330
Oct 8, 2025	68.54	69.28	67.59	69.24	69.24	1.24%	812,906
Oct 7, 2025	68.74	68.87	67.88	68.39	68.39	-0.48%	397,295
Oct 6, 2025	68.98	69.00	67.83	68.72	68.72	0.31%	329,974
Oct 3, 2025	68.87	69.11	67.74	68.51	68.51	-0.42%	463,370
Oct 2, 2025	68.03	68.95	66.49	68.80	68.80	1.85%	1,350,500
Oct 1, 2025	69.87	70.42	67.37	67.55	67.55	-3.17%	908,721
Sep 30, 2025	72.45	72.45	69.46	69.76	69.76	-3.77%	1,059,959
Sep 29, 2025	73.21	73.80	72.46	72.49	72.49	-0.59%	423,799
Sep 26, 2025	74.28	75.63	72.70	72.92	72.92	-1.62%	392,988