ARGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	82.90	83.70	82.47	82.85	82.85	0.39%	270,303
Jul 24, 2025	82.02	82.70	81.24	82.53	82.53	0.61%	139,395
Jul 23, 2025	80.46	82.33	80.39	82.03	82.03	2.38%	289,136
Jul 22, 2025	79.97	81.32	79.80	80.12	80.12	0.26%	169,868
Jul 21, 2025	80.65	81.18	79.83	79.91	79.91	-0.81%	158,081
Jul 18, 2025	80.64	81.69	80.43	80.56	80.56	0.41%	194,608
Jul 17, 2025	79.85	81.23	79.80	80.23	80.23	0.39%	209,244
Jul 16, 2025	81.60	81.60	79.51	79.92	79.92	-1.33%	268,553
Jul 15, 2025	80.46	81.23	79.47	81.00	81.00	1.02%	288,824
Jul 14, 2025	80.38	80.54	79.51	80.18	80.18	-0.34%	402,056
Jul 11, 2025	82.22	82.22	80.23	80.45	80.45	-2.34%	453,808
Jul 10, 2025	83.31	83.31	81.44	82.38	82.38	-1.29%	746,736
Jul 9, 2025	85.21	85.33	83.35	83.46	83.46	-1.57%	379,759
Jul 8, 2025	82.80	84.81	82.02	84.79	84.79	2.14%	310,031
Jul 7, 2025	84.73	84.87	82.35	83.01	83.01	-2.32%	396,598
Jul 3, 2025	84.71	85.39	84.59	84.98	84.98	0.97%	127,004
Jul 2, 2025	83.65	85.00	83.65	84.16	84.16	0.54%	299,866
Jul 1, 2025	84.75	85.21	83.38	83.71	83.71	-1.20%	246,752
Jun 30, 2025	85.46	86.17	83.50	84.73	84.73	-0.73%	239,917
Jun 27, 2025	85.49	85.79	84.70	85.35	85.35	-0.25%	154,268
Jun 26, 2025	84.93	86.36	84.93	85.56	85.49	0.88%	162,878
Jun 25, 2025	86.37	86.70	84.58	84.81	84.74	-1.60%	165,360
Jun 24, 2025	84.60	86.67	84.39	86.19	86.12	2.45%	319,736
Jun 23, 2025	84.41	85.45	83.45	84.13	84.06	-0.71%	385,156
Jun 20, 2025	86.79	86.79	84.50	84.73	84.66	-1.67%	441,434
Jun 18, 2025	85.94	87.20	85.86	86.17	86.10	0.31%	261,525
Jun 17, 2025	86.56	86.96	85.35	85.90	85.83	-1.21%	259,449
Jun 16, 2025	87.00	87.64	86.67	86.95	86.88	0.65%	136,216
Jun 13, 2025	87.30	87.94	85.75	86.39	86.32	-1.53%	384,169
Jun 12, 2025	87.44	88.30	86.73	87.73	87.66	0.54%	256,197
Jun 11, 2025	88.14	88.14	86.46	87.26	87.19	-0.57%	642,578
Jun 10, 2025	86.38	88.32	86.23	87.76	87.69	2.09%	844,148
Jun 9, 2025	87.59	87.99	85.89	85.96	85.89	-1.69%	1,413,337
Jun 6, 2025	88.02	88.19	85.69	87.44	87.37	-0.08%	483,037
Jun 5, 2025	87.58	88.21	87.16	87.51	87.44	0.31%	306,161
Jun 4, 2025	90.76	90.76	87.15	87.24	87.17	-3.35%	481,654
Jun 3, 2025	89.33	90.94	88.69	90.26	90.19	0.69%	205,610
Jun 2, 2025	90.25	90.98	89.41	89.64	89.57	-0.65%	293,178
May 30, 2025	90.88	90.88	89.07	90.23	90.16	-0.78%	426,733
May 29, 2025	93.36	93.56	90.72	90.94	90.87	-1.98%	283,631
May 28, 2025	92.86	93.31	90.46	92.78	92.70	-0.37%	444,834
May 27, 2025	94.10	94.10	92.72	93.12	93.04	0.15%	185,067
May 23, 2025	92.27	93.43	91.31	92.98	92.90	-0.42%	163,100
May 22, 2025	92.85	94.15	92.13	93.37	93.29	0.09%	146,814
May 21, 2025	94.56	95.20	93.20	93.29	93.21	-1.26%	275,964
May 20, 2025	94.95	95.20	93.69	94.48	94.40	-0.02%	212,840
May 19, 2025	92.81	95.87	92.63	94.50	94.42	1.81%	987,900
May 16, 2025	92.94	92.95	91.76	92.82	92.74	-0.34%	207,516
May 15, 2025	93.00	93.56	91.63	93.14	93.06	-0.21%	120,229
May 14, 2025	93.22	93.38	91.76	93.34	93.26	0.34%	192,327