ARGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	92.50	93.00	92.07	92.87	92.87	0.75%	28,184
Dec 24, 2025	91.94	92.64	91.59	92.18	92.18	0.16%	18,577
Dec 23, 2025	91.57	92.69	91.57	92.03	92.03	0.40%	72,325
Dec 22, 2025	91.61	92.69	91.38	91.66	91.66	0.38%	161,947
Dec 19, 2025	91.31	92.46	91.00	91.31	91.31	0.22%	138,044
Dec 18, 2025	88.84	91.68	88.51	91.11	91.11	3.63%	197,533
Dec 17, 2025	89.09	89.82	87.66	87.92	87.92	-0.90%	97,121
Dec 16, 2025	89.60	89.95	87.49	88.72	88.72	-1.38%	437,746
Dec 15, 2025	91.39	91.39	88.97	89.96	89.96	-0.53%	326,691
Dec 12, 2025	91.27	92.22	89.79	90.44	90.44	-0.74%	219,704
Dec 11, 2025	90.38	92.14	90.31	91.11	91.11	0.81%	128,178
Dec 10, 2025	91.26	91.47	90.04	90.38	90.38	-0.68%	150,882
Dec 9, 2025	91.52	91.90	90.68	91.00	91.00	-0.60%	69,154
Dec 8, 2025	91.96	92.07	90.93	91.55	91.55	0.33%	67,089
Dec 5, 2025	94.94	95.67	91.09	91.25	91.25	-2.02%	164,872
Dec 4, 2025	94.87	95.00	93.09	93.13	93.13	-1.67%	291,445
Dec 3, 2025	92.39	94.90	92.20	94.71	94.71	2.66%	161,825
Dec 2, 2025	92.80	93.68	92.15	92.26	92.26	-0.17%	144,233
Dec 1, 2025	92.08	93.29	91.82	92.42	92.42	-0.82%	127,624
Nov 28, 2025	92.12	93.37	91.40	93.18	93.18	2.97%	211,158
Nov 26, 2025	88.92	90.99	88.57	90.49	90.49	2.67%	201,484
Nov 25, 2025	86.40	88.29	85.32	88.14	88.14	2.19%	475,344
Nov 24, 2025	85.95	86.26	84.39	86.25	86.25	0.78%	392,100
Nov 21, 2025	86.19	86.85	84.05	85.58	85.58	-1.53%	373,064
Nov 20, 2025	92.07	92.07	86.78	86.91	86.91	-3.95%	404,705
Nov 19, 2025	90.78	92.30	89.81	90.48	90.48	0.25%	118,756
Nov 18, 2025	89.39	91.48	88.12	90.25	90.25	0.07%	211,806
Nov 17, 2025	91.82	92.02	89.73	90.19	90.19	-0.90%	121,907
Nov 14, 2025	88.67	92.30	87.95	91.01	91.01	0.98%	349,425
Nov 13, 2025	92.78	92.78	88.80	90.13	90.13	-2.53%	207,307
Nov 12, 2025	92.23	93.50	92.04	92.47	92.47	1.28%	407,203
Nov 11, 2025	90.78	92.27	90.20	91.30	91.30	0.45%	168,820
Nov 10, 2025	91.63	92.13	89.60	90.89	90.89	1.36%	168,447
Nov 7, 2025	89.67	90.59	88.23	89.67	89.67	-0.82%	177,246
Nov 6, 2025	93.10	93.10	90.22	90.41	90.41	-3.08%	259,558
Nov 5, 2025	94.38	94.50	92.54	93.28	93.28	-0.19%	166,579
Nov 4, 2025	93.00	95.30	92.29	93.46	93.46	-2.06%	302,258
Nov 3, 2025	96.32	96.58	94.21	95.43	95.43	1.10%	580,317
Oct 31, 2025	91.60	95.12	91.41	94.39	94.39	3.37%	604,323
Oct 30, 2025	90.86	92.25	90.12	91.31	91.31	-0.54%	445,973
Oct 29, 2025	90.75	92.93	89.35	91.81	91.81	2.16%	782,883
Oct 28, 2025	88.52	91.00	86.89	89.87	89.87	1.85%	918,323
Oct 27, 2025	88.20	91.15	86.55	88.24	88.24	18.84%	2,944,777
Oct 24, 2025	74.49	75.50	73.91	74.25	74.25	0.50%	490,957
Oct 23, 2025	71.32	74.60	71.01	73.88	73.88	4.68%	1,016,280
Oct 22, 2025	70.48	71.17	69.60	70.58	70.58	0.13%	318,092
Oct 21, 2025	70.87	72.52	70.41	70.49	70.49	-0.89%	178,557
Oct 20, 2025	71.88	73.01	70.72	71.12	71.12	-0.36%	223,785
Oct 17, 2025	71.88	72.36	70.91	71.38	71.38	-0.86%	263,231
Oct 16, 2025	72.74	73.09	71.35	72.00	72.00	-0.83%	775,781