Skip to main content
Global X MSCI Argentina ETF (ARGT)
NYSEARCA: ARGT · Real-Time Price · USD
87.44
-0.07 (-0.08%)
At close: Jun 6, 2025, 4:00 PM
87.26
-0.18 (-0.21%)
After-hours: Jun 6, 2025, 4:25 PM EDT

ARGT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202588.0288.1985.6987.4487.44-0.08%482,595
Jun 5, 202587.5888.2187.1687.5187.510.31%306,161
Jun 4, 202590.7690.7687.1587.2487.24-3.35%481,654
Jun 3, 202589.3390.9488.6990.2690.260.69%205,610
Jun 2, 202590.2590.9889.4189.6489.64-0.65%293,178
May 30, 202590.8890.8889.0790.2390.23-0.78%426,733
May 29, 202593.3693.5690.7290.9490.94-1.98%283,631
May 28, 202592.8693.3190.4692.7892.78-0.37%444,834
May 27, 202594.1094.1092.7293.1293.120.15%185,067
May 23, 202592.2793.4391.3192.9892.98-0.42%163,100
May 22, 202592.8594.1592.1393.3793.370.09%146,814
May 21, 202594.5695.2093.2093.2993.29-1.26%275,964
May 20, 202594.9595.2093.6994.4894.48-0.02%212,840
May 19, 202592.8195.8792.6394.5094.501.81%987,900
May 16, 202592.9492.9591.7692.8292.82-0.34%207,516
May 15, 202593.0093.5691.6393.1493.14-0.21%120,229
May 14, 202593.2293.3891.7693.3493.340.34%192,327
May 13, 202592.0493.9191.4793.0293.021.73%338,572
May 12, 202591.2691.5889.7491.4491.442.17%521,219
May 9, 202587.8889.7087.6989.5089.502.76%1,050,424
May 8, 202587.6087.9785.7087.1087.101.94%774,095
May 7, 202584.6685.9384.3385.4485.440.91%171,218
May 6, 202582.6884.8282.3584.6784.672.04%297,754
May 5, 202583.9084.6582.9482.9882.98-1.28%220,128
May 2, 202585.0185.6283.4684.0684.060.07%401,989
May 1, 202585.7386.3783.5784.0084.00-1.98%570,480
Apr 30, 202585.5085.9983.9085.7085.70-0.51%161,374
Apr 29, 202586.0586.4885.3686.1486.140.24%301,479
Apr 28, 202586.7287.2584.9585.9385.93-0.80%193,793
Apr 25, 202586.9487.5286.1186.6286.62-0.60%151,392
Apr 24, 202587.2188.5086.6887.1487.140.58%145,383
Apr 23, 202587.9988.4386.0786.6486.640.52%244,318
Apr 22, 202584.3386.9884.3386.1986.193.22%263,892
Apr 21, 202585.7385.7482.4083.5083.50-2.61%200,919
Apr 17, 202584.6186.6984.6185.7485.742.05%182,741
Apr 16, 202583.0385.2083.0384.0284.020.14%180,099
Apr 15, 202584.7485.0783.1483.9083.90-0.31%363,479
Apr 14, 202584.6786.4782.9084.1684.166.12%536,433
Apr 11, 202574.7779.6274.7779.3179.316.46%500,079
Apr 10, 202575.5375.8271.9474.5074.50-2.79%261,781
Apr 9, 202569.4377.3468.2876.6476.649.02%400,825
Apr 8, 202573.5974.8969.7670.3070.30-0.87%308,076
Apr 7, 202570.0075.1068.9470.9270.92-3.73%517,198
Apr 4, 202576.9377.3971.8773.6773.67-7.54%563,870
Apr 3, 202579.0580.5078.5079.6879.68-2.03%257,541
Apr 2, 202580.9781.7280.6581.3381.33-0.05%113,005
Apr 1, 202580.7782.0180.2181.3781.370.74%233,041
Mar 31, 202581.9181.9279.4180.7780.77-2.93%456,654
Mar 28, 202585.0485.0482.6683.2183.21-2.27%220,410
Mar 27, 202585.5086.8884.7085.1485.140.13%204,469