Global X MSCI Argentina ETF (ARGT)

ARGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	92.00	93.16	91.09	92.39	92.39	1.20%	160,541
Feb 12, 2026	96.87	97.48	90.91	91.29	91.29	-4.52%	208,308
Feb 11, 2026	97.00	97.00	94.35	95.61	95.61	-0.17%	139,416
Feb 10, 2026	95.37	97.00	94.35	95.77	95.77	0.49%	137,202
Feb 9, 2026	93.76	95.32	92.84	95.30	95.30	2.30%	133,564
Feb 6, 2026	92.81	93.79	91.90	93.16	93.16	1.81%	207,195
Feb 5, 2026	94.30	95.09	91.38	91.50	91.50	-4.04%	404,377
Feb 4, 2026	97.42	97.42	93.19	95.35	95.35	-1.56%	310,579
Feb 3, 2026	98.18	98.55	94.41	96.86	96.86	-0.48%	415,971
Feb 2, 2026	97.36	99.09	96.59	97.33	97.33	-0.89%	145,606
Jan 30, 2026	99.70	100.97	97.34	98.20	98.20	-3.22%	372,618
Jan 29, 2026	102.99	103.21	98.72	101.47	101.47	-0.59%	265,801
Jan 28, 2026	103.62	103.97	101.05	102.07	102.07	-0.85%	292,085
Jan 27, 2026	100.04	102.98	99.53	102.94	102.94	3.66%	472,581
Jan 26, 2026	98.20	101.47	97.42	99.31	99.31	1.75%	786,309
Jan 23, 2026	97.34	98.27	96.75	97.60	97.60	0.44%	290,477
Jan 22, 2026	95.18	97.24	95.00	97.17	97.17	2.66%	441,592
Jan 21, 2026	91.87	94.96	91.87	94.65	94.65	3.65%	200,850
Jan 20, 2026	90.60	92.94	90.20	91.32	91.32	-0.28%	182,472
Jan 16, 2026	91.79	92.51	91.23	91.58	91.58	0.14%	150,881
Jan 15, 2026	92.71	92.71	91.27	91.45	91.45	-0.94%	108,154
Jan 14, 2026	93.25	94.00	92.05	92.32	92.32	-0.90%	222,965
Jan 13, 2026	94.73	94.73	92.59	93.16	93.16	-1.36%	206,506
Jan 12, 2026	94.50	95.29	93.81	94.44	94.44	-0.03%	183,009
Jan 9, 2026	94.02	94.49	93.37	94.47	94.47	0.48%	190,528
Jan 8, 2026	91.50	94.20	91.22	94.02	94.02	2.47%	183,598
Jan 7, 2026	93.37	93.37	90.77	91.75	91.75	-1.59%	130,759
Jan 6, 2026	94.40	96.11	92.93	93.23	93.23	-1.13%	198,227
Jan 5, 2026	91.82	94.49	91.74	94.30	94.30	3.48%	317,317
Jan 2, 2026	92.36	92.36	89.84	91.13	91.13	-0.31%	86,644
Dec 31, 2025	91.23	92.11	91.05	91.41	91.41	-0.05%	37,061
Dec 30, 2025	91.90	92.26	91.20	91.46	91.46	-1.00%	52,715
Dec 29, 2025	92.62	93.62	91.98	92.38	91.68	-0.53%	118,292
Dec 26, 2025	92.50	93.00	92.07	92.87	92.17	0.75%	44,693
Dec 24, 2025	91.94	92.64	91.59	92.18	91.48	0.16%	131,378
Dec 23, 2025	91.57	92.69	91.57	92.03	91.33	0.40%	184,879
Dec 22, 2025	91.61	92.69	91.38	91.66	90.96	0.38%	161,947
Dec 19, 2025	91.31	92.46	91.00	91.31	90.62	0.22%	138,044
Dec 18, 2025	88.84	91.68	88.51	91.11	90.42	3.63%	197,537
Dec 17, 2025	89.09	89.82	87.66	87.92	87.25	-0.90%	97,121
Dec 16, 2025	89.60	89.95	87.49	88.72	88.05	-1.38%	437,746
Dec 15, 2025	91.39	91.39	88.97	89.96	89.28	-0.53%	326,691
Dec 12, 2025	91.27	92.22	89.79	90.44	89.75	-0.74%	219,704
Dec 11, 2025	90.38	92.14	90.31	91.11	90.42	0.81%	128,178
Dec 10, 2025	91.26	91.47	90.04	90.38	89.69	-0.68%	150,882
Dec 9, 2025	91.52	91.90	90.68	91.00	90.31	-0.60%	69,154
Dec 8, 2025	91.96	92.07	90.93	91.55	90.86	0.33%	67,089
Dec 5, 2025	94.94	95.67	91.09	91.25	90.56	-2.02%	164,872
Dec 4, 2025	94.87	95.00	93.09	93.13	92.42	-1.67%	291,445
Dec 3, 2025	92.39	94.90	92.20	94.71	93.99	2.66%	161,825

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.