ARGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	93.55	94.98	93.23	94.83	94.83	1.14%	427,902
Apr 17, 2026	94.66	94.66	93.54	93.76	93.76	-0.44%	232,927
Apr 16, 2026	94.00	94.99	93.36	94.17	94.17	0.30%	210,539
Apr 15, 2026	94.22	94.37	93.50	93.89	93.89	-0.24%	299,602
Apr 14, 2026	95.07	95.80	93.88	94.12	94.12	-0.59%	228,184
Apr 13, 2026	94.11	95.50	93.86	94.68	94.68	0.48%	211,835
Apr 10, 2026	94.24	95.00	93.66	94.23	94.23	0.32%	184,371
Apr 9, 2026	94.25	95.12	93.07	93.93	93.93	-0.77%	674,800
Apr 8, 2026	95.00	97.26	93.40	94.66	94.66	2.11%	467,757
Apr 7, 2026	93.45	93.58	91.34	92.70	92.70	-0.29%	129,338
Apr 6, 2026	94.07	94.07	92.28	92.97	92.97	-0.98%	162,336
Apr 2, 2026	91.85	94.08	91.58	93.89	93.89	0.73%	370,713
Apr 1, 2026	93.29	93.84	91.90	93.21	93.21	-0.12%	596,900
Mar 31, 2026	89.53	93.62	89.24	93.32	93.32	4.75%	606,367
Mar 30, 2026	88.61	90.26	88.33	89.09	89.09	1.91%	504,619
Mar 27, 2026	87.57	89.59	87.15	87.42	87.42	-0.50%	87,192
Mar 26, 2026	88.07	90.45	87.58	87.86	87.86	-1.44%	96,934
Mar 25, 2026	88.40	90.00	88.40	89.14	89.14	1.68%	586,247
Mar 24, 2026	86.84	88.00	86.24	87.67	87.67	0.47%	176,484
Mar 23, 2026	86.05	88.26	85.67	87.26	87.26	2.00%	346,399
Mar 20, 2026	87.70	87.70	84.93	85.55	85.55	-2.76%	280,476
Mar 19, 2026	85.24	88.09	85.12	87.98	87.98	1.51%	231,476
Mar 18, 2026	86.91	87.66	86.45	86.67	86.67	-0.96%	134,357
Mar 17, 2026	86.40	88.00	86.34	87.51	87.51	2.17%	57,241
Mar 16, 2026	86.04	86.74	85.38	85.65	85.65	0.16%	129,939
Mar 13, 2026	86.70	87.72	85.13	85.51	85.51	-1.34%	235,368
Mar 12, 2026	88.67	88.75	86.24	86.67	86.67	-3.45%	174,777
Mar 11, 2026	87.54	89.77	87.37	89.77	89.77	2.13%	114,299
Mar 10, 2026	87.19	89.77	86.65	87.90	87.90	1.24%	279,962
Mar 9, 2026	85.69	87.13	85.45	86.82	86.82	0.32%	156,250
Mar 6, 2026	85.66	88.07	84.82	86.54	86.54	-0.37%	125,365
Mar 5, 2026	87.65	88.25	85.32	86.86	86.86	-1.10%	162,037
Mar 4, 2026	87.33	88.26	86.55	87.83	87.83	1.80%	254,603
Mar 3, 2026	86.54	87.08	83.46	86.28	86.28	-3.87%	322,778
Mar 2, 2026	88.59	90.94	88.50	89.75	89.75	-0.01%	155,078
Feb 27, 2026	90.78	90.84	88.50	89.76	89.76	-1.47%	199,422
Feb 26, 2026	92.59	92.59	89.81	91.10	91.10	-1.58%	135,845
Feb 25, 2026	93.77	93.77	91.51	92.56	92.56	-1.96%	110,210
Feb 24, 2026	92.88	94.93	92.84	94.41	94.41	1.91%	119,668
Feb 23, 2026	95.36	95.81	92.46	92.64	92.64	-2.99%	76,063
Feb 20, 2026	94.24	95.50	93.44	95.50	95.50	1.37%	159,534
Feb 19, 2026	91.13	94.61	91.06	94.21	94.21	3.19%	236,020
Feb 18, 2026	91.18	92.41	90.74	91.30	91.30	0.66%	79,222
Feb 17, 2026	91.57	92.18	88.67	90.70	90.70	-1.83%	219,949
Feb 13, 2026	92.00	93.16	91.09	92.39	92.39	1.20%	160,541
Feb 12, 2026	96.87	97.48	90.91	91.29	91.29	-4.52%	208,308
Feb 11, 2026	97.00	97.00	94.35	95.61	95.61	-0.17%	139,416
Feb 10, 2026	95.37	97.00	94.35	95.77	95.77	0.49%	137,202
Feb 9, 2026	93.76	95.32	92.84	95.30	95.30	2.30%	133,564
Feb 6, 2026	92.81	93.79	91.90	93.16	93.16	1.81%	207,195