ARGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	89.92	90.50	88.99	90.17	90.17	0.76%	179,652
May 8, 2026	91.74	91.76	89.11	89.49	89.49	-3.27%	276,129
May 7, 2026	93.72	94.17	92.28	92.52	92.52	-1.54%	101,354
May 6, 2026	91.36	94.34	91.36	93.97	93.97	4.02%	343,789
May 5, 2026	90.66	90.87	89.85	90.34	90.34	0.51%	167,104
May 4, 2026	89.99	91.55	89.74	89.88	89.88	0.25%	456,392
May 1, 2026	91.23	91.95	89.22	89.66	89.66	-1.59%	473,958
Apr 30, 2026	90.90	91.83	90.19	91.11	91.11	0.71%	657,404
Apr 29, 2026	91.30	91.65	90.06	90.47	90.47	-0.82%	106,077
Apr 28, 2026	91.70	91.99	90.50	91.22	91.22	-0.82%	191,830
Apr 27, 2026	92.13	92.90	91.70	91.97	91.97	0.32%	443,259
Apr 24, 2026	91.60	91.93	90.47	91.68	91.68	0.21%	147,657
Apr 23, 2026	92.94	93.44	91.14	91.49	91.49	-2.01%	367,309
Apr 22, 2026	95.02	95.26	93.32	93.37	93.37	-0.47%	307,711
Apr 21, 2026	94.83	95.20	93.65	93.81	93.81	-1.08%	263,755
Apr 20, 2026	93.55	94.98	93.23	94.83	94.83	1.14%	427,902
Apr 17, 2026	94.66	94.66	93.54	93.76	93.76	-0.44%	232,927
Apr 16, 2026	94.00	94.99	93.36	94.17	94.17	0.30%	210,539
Apr 15, 2026	94.22	94.37	93.50	93.89	93.89	-0.24%	299,602
Apr 14, 2026	95.07	95.80	93.88	94.12	94.12	-0.59%	228,184
Apr 13, 2026	94.11	95.50	93.86	94.68	94.68	0.48%	211,835
Apr 10, 2026	94.24	95.00	93.66	94.23	94.23	0.32%	184,371
Apr 9, 2026	94.25	95.12	93.07	93.93	93.93	-0.77%	674,800
Apr 8, 2026	95.00	97.26	93.40	94.66	94.66	2.11%	467,757
Apr 7, 2026	93.45	93.58	91.34	92.70	92.70	-0.29%	129,338
Apr 6, 2026	94.07	94.07	92.28	92.97	92.97	-0.98%	162,336
Apr 2, 2026	91.85	94.08	91.58	93.89	93.89	0.73%	370,713
Apr 1, 2026	93.29	93.84	91.90	93.21	93.21	-0.12%	596,900
Mar 31, 2026	89.53	93.62	89.24	93.32	93.32	4.75%	606,367
Mar 30, 2026	88.61	90.26	88.33	89.09	89.09	1.91%	504,619
Mar 27, 2026	87.57	89.59	87.15	87.42	87.42	-0.50%	87,192
Mar 26, 2026	88.07	90.45	87.58	87.86	87.86	-1.44%	96,934
Mar 25, 2026	88.40	90.00	88.40	89.14	89.14	1.68%	586,247
Mar 24, 2026	86.84	88.00	86.24	87.67	87.67	0.47%	176,484
Mar 23, 2026	86.05	88.26	85.67	87.26	87.26	2.00%	346,399
Mar 20, 2026	87.70	87.70	84.93	85.55	85.55	-2.76%	280,476
Mar 19, 2026	85.24	88.09	85.12	87.98	87.98	1.51%	231,476
Mar 18, 2026	86.91	87.66	86.45	86.67	86.67	-0.96%	134,357
Mar 17, 2026	86.40	88.00	86.34	87.51	87.51	2.17%	57,241
Mar 16, 2026	86.04	86.74	85.38	85.65	85.65	0.16%	129,939
Mar 13, 2026	86.70	87.72	85.13	85.51	85.51	-1.34%	235,368
Mar 12, 2026	88.67	88.75	86.24	86.67	86.67	-3.45%	174,777
Mar 11, 2026	87.54	89.77	87.37	89.77	89.77	2.13%	114,299
Mar 10, 2026	87.19	89.77	86.65	87.90	87.90	1.24%	279,962
Mar 9, 2026	85.69	87.13	85.45	86.82	86.82	0.32%	156,250
Mar 6, 2026	85.66	88.07	84.82	86.54	86.54	-0.37%	125,365
Mar 5, 2026	87.65	88.25	85.32	86.86	86.86	-1.10%	162,037
Mar 4, 2026	87.33	88.26	86.55	87.83	87.83	1.80%	254,603
Mar 3, 2026	86.54	87.08	83.46	86.28	86.28	-3.87%	322,778
Mar 2, 2026	88.59	90.94	88.50	89.75	89.75	-0.01%	155,078