ARGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	92.97	93.50	92.21	92.56	92.56	-1.67%	156,361
Aug 5, 2026	94.86	95.54	94.13	94.13	94.13	0.35%	116,076
Aug 4, 2026	94.98	95.49	93.40	93.80	93.80	-1.43%	117,491
Aug 3, 2026	95.24	95.50	94.78	95.16	95.16	0.01%	127,865
Jul 31, 2026	96.00	96.74	94.44	95.15	95.15	-1.04%	115,776
Jul 30, 2026	93.15	96.15	93.15	96.15	96.15	3.39%	248,873
Jul 29, 2026	93.34	94.63	92.59	93.00	93.00	-0.19%	93,597
Jul 28, 2026	93.96	93.98	92.37	93.18	93.18	-0.48%	116,016
Jul 27, 2026	93.75	94.33	93.26	93.63	93.63	0.53%	79,518
Jul 24, 2026	94.22	94.77	93.14	93.14	93.14	-1.03%	111,483
Jul 23, 2026	95.79	95.79	94.00	94.11	94.11	-2.37%	110,264
Jul 22, 2026	95.34	96.47	95.13	96.39	96.39	2.08%	162,367
Jul 21, 2026	92.95	94.74	92.74	94.43	94.43	1.70%	106,865
Jul 20, 2026	92.13	92.88	91.53	92.85	92.85	0.89%	101,170
Jul 17, 2026	92.20	92.46	91.00	92.03	92.03	-0.69%	145,540
Jul 16, 2026	95.04	95.32	92.49	92.67	92.67	-2.81%	81,060
Jul 15, 2026	94.97	95.80	94.28	95.35	95.35	0.64%	68,744
Jul 14, 2026	95.02	96.28	94.14	94.74	94.74	0.28%	54,798
Jul 13, 2026	94.94	96.00	93.99	94.48	94.48	-0.62%	175,451
Jul 10, 2026	92.34	95.50	92.34	95.07	95.07	3.08%	112,292
Jul 9, 2026	92.44	92.44	91.42	92.23	92.23	-0.23%	139,569
Jul 8, 2026	92.80	93.06	92.20	92.44	92.44	-0.40%	141,214
Jul 7, 2026	93.58	94.78	92.69	92.81	92.81	-1.26%	106,115
Jul 6, 2026	92.63	94.11	92.38	93.99	93.99	2.78%	159,579
Jul 2, 2026	91.22	93.24	91.01	91.45	91.45	0.37%	569,096
Jul 1, 2026	91.28	92.72	90.16	91.11	91.11	-0.21%	180,143
Jun 30, 2026	91.82	92.39	90.80	91.30	91.30	-0.24%	109,734
Jun 29, 2026	92.04	93.01	91.52	91.52	91.52	0.60%	125,048
Jun 26, 2026	89.82	92.13	89.82	91.30	90.97	0.76%	78,022
Jun 25, 2026	91.37	91.80	89.51	90.61	90.28	-0.13%	286,549
Jun 24, 2026	92.35	92.35	90.38	90.73	90.40	-1.97%	520,264
Jun 23, 2026	93.04	93.55	91.80	92.55	92.22	-2.31%	280,847
Jun 22, 2026	96.78	97.34	94.50	94.74	94.40	-2.43%	613,963
Jun 18, 2026	96.81	97.71	96.00	97.10	96.75	0.21%	283,550
Jun 17, 2026	98.00	100.00	96.72	96.90	96.55	-0.62%	290,901
Jun 16, 2026	98.20	99.41	97.21	97.50	97.15	-0.64%	111,136
Jun 15, 2026	98.88	99.29	98.11	98.13	97.78	0.22%	103,598
Jun 12, 2026	98.16	98.81	97.07	97.91	97.56	-0.06%	166,026
Jun 11, 2026	93.56	98.38	93.11	97.97	97.62	6.24%	450,878
Jun 10, 2026	92.59	93.58	91.91	92.22	91.89	-1.26%	105,863
Jun 9, 2026	92.22	94.28	91.21	93.40	93.06	1.65%	138,699
Jun 8, 2026	92.60	92.79	91.26	91.88	91.55	0.32%	265,840
Jun 5, 2026	94.43	94.43	91.04	91.59	91.26	-3.60%	250,152
Jun 4, 2026	94.59	96.01	94.59	95.01	94.67	0.27%	115,796
Jun 3, 2026	97.19	97.19	94.75	94.75	94.41	-3.12%	164,688
Jun 2, 2026	98.84	98.84	96.77	97.80	97.45	-1.20%	505,506
Jun 1, 2026	97.62	99.35	97.20	98.99	98.63	1.32%	379,125
May 29, 2026	96.26	97.77	95.42	97.70	97.35	1.72%	170,659
May 28, 2026	95.11	97.06	95.00	96.05	95.70	0.49%	333,770
May 27, 2026	92.25	96.00	91.68	95.58	95.24	3.35%	277,559