Global X MSCI Argentina ETF (ARGT)
NYSEARCA: ARGT · Real-Time Price · USD
94.15
-0.31 (-0.33%)
At close: Aug 27, 2026, 4:00 PM EDT
94.15
0.00 (0.00%)
After-hours: Aug 27, 2026, 4:15 PM EDT
ARGT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 94.50 | 94.62 | 93.75 | 94.15 | 94.15 | -0.33% | 135,878 |
| Aug 26, 2026 | 94.91 | 95.76 | 94.33 | 94.46 | 94.46 | -1.08% | 111,884 |
| Aug 25, 2026 | 94.47 | 95.53 | 93.83 | 95.49 | 95.49 | 0.66% | 76,410 |
| Aug 24, 2026 | 93.13 | 95.00 | 92.72 | 94.86 | 94.86 | 2.21% | 177,313 |
| Aug 21, 2026 | 92.99 | 94.01 | 92.63 | 92.81 | 92.81 | 0.56% | 128,531 |
| Aug 20, 2026 | 91.63 | 93.00 | 91.63 | 92.29 | 92.29 | 0.96% | 140,026 |
| Aug 19, 2026 | 90.17 | 91.85 | 90.17 | 91.41 | 91.41 | 2.58% | 95,459 |
| Aug 18, 2026 | 91.02 | 91.30 | 89.01 | 89.11 | 89.11 | -2.43% | 152,920 |
| Aug 17, 2026 | 91.39 | 92.02 | 90.40 | 91.33 | 91.33 | 0.40% | 102,496 |
| Aug 14, 2026 | 91.55 | 92.21 | 90.85 | 90.97 | 90.97 | -0.08% | 102,889 |
| Aug 13, 2026 | 91.38 | 91.75 | 90.27 | 91.04 | 91.04 | -0.10% | 150,213 |
| Aug 12, 2026 | 93.31 | 93.31 | 90.95 | 91.13 | 91.13 | -1.59% | 107,640 |
| Aug 11, 2026 | 93.57 | 95.00 | 92.02 | 92.60 | 92.60 | -0.89% | 193,862 |
| Aug 10, 2026 | 92.95 | 93.75 | 92.78 | 93.43 | 93.43 | 0.51% | 80,126 |
| Aug 7, 2026 | 93.32 | 93.58 | 91.90 | 92.96 | 92.96 | 0.43% | 139,824 |
| Aug 6, 2026 | 92.97 | 93.50 | 92.21 | 92.56 | 92.56 | -1.67% | 156,361 |
| Aug 5, 2026 | 94.86 | 95.54 | 94.13 | 94.13 | 94.13 | 0.35% | 116,076 |
| Aug 4, 2026 | 94.98 | 95.49 | 93.40 | 93.80 | 93.80 | -1.43% | 117,491 |
| Aug 3, 2026 | 95.24 | 95.50 | 94.78 | 95.16 | 95.16 | 0.01% | 127,865 |
| Jul 31, 2026 | 96.00 | 96.74 | 94.44 | 95.15 | 95.15 | -1.04% | 115,776 |
| Jul 30, 2026 | 93.15 | 96.15 | 93.15 | 96.15 | 96.15 | 3.39% | 248,873 |
| Jul 29, 2026 | 93.34 | 94.63 | 92.59 | 93.00 | 93.00 | -0.19% | 93,597 |
| Jul 28, 2026 | 93.96 | 93.98 | 92.37 | 93.18 | 93.18 | -0.48% | 116,016 |
| Jul 27, 2026 | 93.75 | 94.33 | 93.26 | 93.63 | 93.63 | 0.53% | 79,518 |
| Jul 24, 2026 | 94.22 | 94.77 | 93.14 | 93.14 | 93.14 | -1.03% | 111,483 |
| Jul 23, 2026 | 95.79 | 95.79 | 94.00 | 94.11 | 94.11 | -2.37% | 110,264 |
| Jul 22, 2026 | 95.34 | 96.47 | 95.13 | 96.39 | 96.39 | 2.08% | 162,367 |
| Jul 21, 2026 | 92.95 | 94.74 | 92.74 | 94.43 | 94.43 | 1.70% | 106,865 |
| Jul 20, 2026 | 92.13 | 92.88 | 91.53 | 92.85 | 92.85 | 0.89% | 101,170 |
| Jul 17, 2026 | 92.20 | 92.46 | 91.00 | 92.03 | 92.03 | -0.69% | 145,540 |
| Jul 16, 2026 | 95.04 | 95.32 | 92.49 | 92.67 | 92.67 | -2.81% | 81,060 |
| Jul 15, 2026 | 94.97 | 95.80 | 94.28 | 95.35 | 95.35 | 0.64% | 68,744 |
| Jul 14, 2026 | 95.02 | 96.28 | 94.14 | 94.74 | 94.74 | 0.28% | 54,798 |
| Jul 13, 2026 | 94.94 | 96.00 | 93.99 | 94.48 | 94.48 | -0.62% | 175,451 |
| Jul 10, 2026 | 92.34 | 95.50 | 92.34 | 95.07 | 95.07 | 3.08% | 112,292 |
| Jul 9, 2026 | 92.44 | 92.44 | 91.42 | 92.23 | 92.23 | -0.23% | 139,569 |
| Jul 8, 2026 | 92.80 | 93.06 | 92.20 | 92.44 | 92.44 | -0.40% | 141,214 |
| Jul 7, 2026 | 93.58 | 94.78 | 92.69 | 92.81 | 92.81 | -1.26% | 106,115 |
| Jul 6, 2026 | 92.63 | 94.11 | 92.38 | 93.99 | 93.99 | 2.78% | 159,579 |
| Jul 2, 2026 | 91.22 | 93.24 | 91.01 | 91.45 | 91.45 | 0.37% | 569,096 |
| Jul 1, 2026 | 91.28 | 92.72 | 90.16 | 91.11 | 91.11 | -0.21% | 180,143 |
| Jun 30, 2026 | 91.82 | 92.39 | 90.80 | 91.30 | 91.30 | -0.24% | 109,734 |
| Jun 29, 2026 | 92.04 | 93.01 | 91.52 | 91.52 | 91.52 | 0.60% | 125,048 |
| Jun 26, 2026 | 89.82 | 92.13 | 89.82 | 91.30 | 90.97 | 0.76% | 78,022 |
| Jun 25, 2026 | 91.37 | 91.80 | 89.51 | 90.61 | 90.28 | -0.13% | 286,549 |
| Jun 24, 2026 | 92.35 | 92.35 | 90.38 | 90.73 | 90.40 | -1.97% | 520,264 |
| Jun 23, 2026 | 93.04 | 93.55 | 91.80 | 92.55 | 92.22 | -2.31% | 280,847 |
| Jun 22, 2026 | 96.78 | 97.34 | 94.50 | 94.74 | 94.40 | -2.43% | 613,963 |
| Jun 18, 2026 | 96.81 | 97.71 | 96.00 | 97.10 | 96.75 | 0.21% | 283,550 |
| Jun 17, 2026 | 98.00 | 100.00 | 96.72 | 96.90 | 96.55 | -0.62% | 290,901 |