ARGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	83.36	84.43	83.36	83.83	83.83	1.28%	54,015
Oct 26, 2026	82.24	83.05	80.11	82.77	82.77	-4.95%	236,472
Oct 23, 2026	85.10	87.08	85.10	87.08	87.08	1.56%	80,815
Oct 22, 2026	87.07	87.07	84.58	85.74	85.74	-1.91%	165,022
Oct 21, 2026	87.42	87.85	86.91	87.41	87.41	0.22%	86,521
Oct 20, 2026	86.97	88.27	86.84	87.22	87.22	0.29%	90,913
Oct 19, 2026	87.94	88.02	86.31	86.97	86.97	-1.17%	135,905
Oct 16, 2026	88.33	88.87	87.41	88.00	88.00	0.11%	117,198
Oct 15, 2026	87.49	88.41	86.07	87.90	87.90	1.05%	120,348
Oct 14, 2026	88.63	88.63	86.78	86.99	86.99	-1.89%	152,508
Oct 13, 2026	88.75	89.69	88.60	88.67	88.67	-0.59%	62,641
Oct 12, 2026	88.99	89.72	88.46	89.20	89.20	0.72%	452,756
Oct 9, 2026	88.43	89.33	88.10	88.56	88.56	0.40%	121,774
Oct 8, 2026	88.01	88.82	87.83	88.21	88.21	0.44%	40,457
Oct 7, 2026	88.76	89.14	87.75	87.82	87.82	-2.08%	130,166
Oct 6, 2026	89.43	90.30	89.14	89.69	89.69	0.18%	338,749
Oct 5, 2026	86.68	89.98	86.68	89.53	89.53	5.93%	166,673
Oct 2, 2026	84.74	84.93	83.90	84.52	84.52	0.21%	80,289
Oct 1, 2026	86.39	86.39	83.59	84.34	84.34	-2.14%	150,538
Sep 30, 2026	86.86	86.86	85.90	86.18	86.18	0.08%	108,505
Sep 29, 2026	86.48	87.06	85.60	86.11	86.11	-0.43%	116,329
Sep 28, 2026	88.12	88.12	86.26	86.48	86.48	-2.39%	196,498
Sep 25, 2026	89.53	89.53	88.17	88.60	88.60	-1.08%	77,680
Sep 24, 2026	91.40	91.40	89.39	89.57	89.57	-1.68%	208,180
Sep 23, 2026	92.52	93.30	90.95	91.10	91.10	-1.92%	103,209
Sep 22, 2026	92.53	93.17	91.53	92.88	92.88	0.53%	126,951
Sep 21, 2026	92.43	92.68	91.60	92.39	92.39	-0.04%	150,138
Sep 18, 2026	93.89	94.10	92.33	92.43	92.43	-1.50%	85,122
Sep 17, 2026	94.01	94.63	93.52	93.84	93.84	0.49%	109,979
Sep 16, 2026	94.67	94.67	92.33	93.38	93.38	-1.19%	164,716
Sep 15, 2026	95.35	95.45	93.83	94.50	94.50	-1.00%	255,537
Sep 14, 2026	95.36	95.77	94.71	95.45	95.45	0.05%	131,417
Sep 11, 2026	97.10	97.75	95.01	95.40	95.40	-1.53%	99,600
Sep 10, 2026	95.81	97.73	95.17	96.88	96.88	0.79%	92,366
Sep 9, 2026	96.31	96.46	94.52	96.12	96.12	0.17%	54,092
Sep 8, 2026	96.24	96.88	95.35	95.96	95.96	-0.47%	120,107
Sep 4, 2026	96.34	97.25	95.70	96.41	96.41	-0.40%	63,199
Sep 3, 2026	98.56	99.50	96.53	96.80	96.80	-1.12%	196,151
Sep 2, 2026	95.60	97.98	95.60	97.90	97.90	2.56%	185,989
Sep 1, 2026	93.81	96.59	93.81	95.46	95.46	0.96%	118,651
Aug 31, 2026	94.06	95.15	93.92	94.55	94.55	0.80%	78,764
Aug 28, 2026	94.62	95.00	93.35	93.80	93.80	-0.37%	75,350
Aug 27, 2026	94.50	94.62	93.75	94.15	94.15	-0.33%	135,878
Aug 26, 2026	94.91	95.76	94.33	94.46	94.46	-1.08%	111,884
Aug 25, 2026	94.47	95.53	93.83	95.49	95.49	0.66%	76,410
Aug 24, 2026	93.13	95.00	92.72	94.86	94.86	2.21%	177,313
Aug 21, 2026	92.99	94.01	92.63	92.81	92.81	0.56%	128,531
Aug 20, 2026	91.63	93.00	91.63	92.29	92.29	0.96%	140,026
Aug 19, 2026	90.17	91.85	90.17	91.41	91.41	2.58%	95,459
Aug 18, 2026	91.02	91.30	89.01	89.11	89.11	-2.43%	152,920