Global X MSCI Argentina ETF (ARGT)
NYSEARCA: ARGT · Real-Time Price · USD
89.69
+0.16 (0.18%)
At close: Oct 6, 2026, 4:00 PM EDT
89.55
-0.14 (-0.16%)
Pre-market: Oct 7, 2026, 8:16 AM EDT
ARGT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 89.43 | 90.30 | 89.14 | 89.69 | 89.69 | 0.18% | 338,756 |
| Oct 5, 2026 | 86.68 | 89.98 | 86.68 | 89.53 | 89.53 | 5.93% | 166,673 |
| Oct 2, 2026 | 84.74 | 84.93 | 83.90 | 84.52 | 84.52 | 0.21% | 80,289 |
| Oct 1, 2026 | 86.39 | 86.39 | 83.59 | 84.34 | 84.34 | -2.14% | 150,538 |
| Sep 30, 2026 | 86.86 | 86.86 | 85.90 | 86.18 | 86.18 | 0.08% | 108,505 |
| Sep 29, 2026 | 86.48 | 87.06 | 85.60 | 86.11 | 86.11 | -0.43% | 116,329 |
| Sep 28, 2026 | 88.12 | 88.12 | 86.26 | 86.48 | 86.48 | -2.39% | 196,498 |
| Sep 25, 2026 | 89.53 | 89.53 | 88.17 | 88.60 | 88.60 | -1.08% | 77,680 |
| Sep 24, 2026 | 91.40 | 91.40 | 89.39 | 89.57 | 89.57 | -1.68% | 208,180 |
| Sep 23, 2026 | 92.52 | 93.30 | 90.95 | 91.10 | 91.10 | -1.92% | 103,209 |
| Sep 22, 2026 | 92.53 | 93.17 | 91.53 | 92.88 | 92.88 | 0.53% | 126,951 |
| Sep 21, 2026 | 92.43 | 92.68 | 91.60 | 92.39 | 92.39 | -0.04% | 150,138 |
| Sep 18, 2026 | 93.89 | 94.10 | 92.33 | 92.43 | 92.43 | -1.50% | 85,122 |
| Sep 17, 2026 | 94.01 | 94.63 | 93.52 | 93.84 | 93.84 | 0.49% | 109,979 |
| Sep 16, 2026 | 94.67 | 94.67 | 92.33 | 93.38 | 93.38 | -1.19% | 164,716 |
| Sep 15, 2026 | 95.35 | 95.45 | 93.83 | 94.50 | 94.50 | -1.00% | 255,537 |
| Sep 14, 2026 | 95.36 | 95.77 | 94.71 | 95.45 | 95.45 | 0.05% | 131,417 |
| Sep 11, 2026 | 97.10 | 97.75 | 95.01 | 95.40 | 95.40 | -1.53% | 99,600 |
| Sep 10, 2026 | 95.81 | 97.73 | 95.17 | 96.88 | 96.88 | 0.79% | 92,366 |
| Sep 9, 2026 | 96.31 | 96.46 | 94.52 | 96.12 | 96.12 | 0.17% | 54,092 |
| Sep 8, 2026 | 96.24 | 96.88 | 95.35 | 95.96 | 95.96 | -0.47% | 120,107 |
| Sep 4, 2026 | 96.34 | 97.25 | 95.70 | 96.41 | 96.41 | -0.40% | 63,199 |
| Sep 3, 2026 | 98.56 | 99.50 | 96.53 | 96.80 | 96.80 | -1.12% | 196,151 |
| Sep 2, 2026 | 95.60 | 97.98 | 95.60 | 97.90 | 97.90 | 2.56% | 185,989 |
| Sep 1, 2026 | 93.81 | 96.59 | 93.81 | 95.46 | 95.46 | 0.96% | 118,651 |
| Aug 31, 2026 | 94.06 | 95.15 | 93.92 | 94.55 | 94.55 | 0.80% | 78,764 |
| Aug 28, 2026 | 94.62 | 95.00 | 93.35 | 93.80 | 93.80 | -0.37% | 75,350 |
| Aug 27, 2026 | 94.50 | 94.62 | 93.75 | 94.15 | 94.15 | -0.33% | 135,878 |
| Aug 26, 2026 | 94.91 | 95.76 | 94.33 | 94.46 | 94.46 | -1.08% | 111,884 |
| Aug 25, 2026 | 94.47 | 95.53 | 93.83 | 95.49 | 95.49 | 0.66% | 76,410 |
| Aug 24, 2026 | 93.13 | 95.00 | 92.72 | 94.86 | 94.86 | 2.21% | 177,313 |
| Aug 21, 2026 | 92.99 | 94.01 | 92.63 | 92.81 | 92.81 | 0.56% | 128,531 |
| Aug 20, 2026 | 91.63 | 93.00 | 91.63 | 92.29 | 92.29 | 0.96% | 140,026 |
| Aug 19, 2026 | 90.17 | 91.85 | 90.17 | 91.41 | 91.41 | 2.58% | 95,459 |
| Aug 18, 2026 | 91.02 | 91.30 | 89.01 | 89.11 | 89.11 | -2.43% | 152,920 |
| Aug 17, 2026 | 91.39 | 92.02 | 90.40 | 91.33 | 91.33 | 0.40% | 102,496 |
| Aug 14, 2026 | 91.55 | 92.21 | 90.85 | 90.97 | 90.97 | -0.08% | 102,889 |
| Aug 13, 2026 | 91.38 | 91.75 | 90.27 | 91.04 | 91.04 | -0.10% | 150,213 |
| Aug 12, 2026 | 93.31 | 93.31 | 90.95 | 91.13 | 91.13 | -1.59% | 107,640 |
| Aug 11, 2026 | 93.57 | 95.00 | 92.02 | 92.60 | 92.60 | -0.89% | 193,862 |
| Aug 10, 2026 | 92.95 | 93.75 | 92.78 | 93.43 | 93.43 | 0.51% | 80,126 |
| Aug 7, 2026 | 93.32 | 93.58 | 91.90 | 92.96 | 92.96 | 0.43% | 139,824 |
| Aug 6, 2026 | 92.97 | 93.50 | 92.21 | 92.56 | 92.56 | -1.67% | 156,361 |
| Aug 5, 2026 | 94.86 | 95.54 | 94.13 | 94.13 | 94.13 | 0.35% | 116,076 |
| Aug 4, 2026 | 94.98 | 95.49 | 93.40 | 93.80 | 93.80 | -1.43% | 117,491 |
| Aug 3, 2026 | 95.24 | 95.50 | 94.78 | 95.16 | 95.16 | 0.01% | 127,865 |
| Jul 31, 2026 | 96.00 | 96.74 | 94.44 | 95.15 | 95.15 | -1.04% | 115,776 |
| Jul 30, 2026 | 93.15 | 96.15 | 93.15 | 96.15 | 96.15 | 3.39% | 248,873 |
| Jul 29, 2026 | 93.34 | 94.63 | 92.59 | 93.00 | 93.00 | -0.19% | 93,597 |
| Jul 28, 2026 | 93.96 | 93.98 | 92.37 | 93.18 | 93.18 | -0.48% | 116,016 |