Skip to main content
logo
ARIA Opportunities ETF (ARIA)
NYSEARCA: ARIA · Real-Time Price · USD
26.30
-0.12 (-0.44%)
Sep 18, 2026, 4:00 PM EDT - Market closed

ARIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202626.3026.3026.3026.3026.30-0.44%187
Sep 17, 202626.4226.4226.4226.4226.423.01%31
Sep 16, 202625.6525.6525.6525.6525.65-0.20%179
Sep 15, 202625.7025.7025.7025.7025.70-0.52%16
Sep 14, 202625.7325.9825.7325.8325.83-1.02%471
Sep 11, 202626.1026.1026.1026.1026.103.93%23
Sep 10, 202625.1125.1125.1125.1125.11-2.06%228
Sep 9, 202625.8325.8325.6425.6425.64-1.06%257
Sep 8, 202625.8325.9125.7725.9125.91-0.19%293
Sep 4, 202626.0426.0425.9625.9625.96-0.81%142
Sep 3, 202626.0126.3626.0126.1726.173.00%651
Sep 2, 202625.4125.4125.4125.4125.413.56%16
Sep 1, 202624.5424.5424.5424.5424.54-3.46%37
Aug 31, 202625.4225.4225.4225.4225.410.23%13
Aug 28, 202625.3625.3625.3625.3625.36-1.72%13
Aug 27, 202625.8025.8025.8025.8025.802.07%12
Aug 26, 202625.2825.2825.2825.2825.280.43%20
Aug 25, 202625.0225.1725.0225.1725.171.59%169
Aug 24, 202625.0025.0024.7824.7824.78-1.56%113
Aug 21, 202625.1725.1725.1725.1725.171.41%12
Aug 20, 202624.8224.8224.8224.8224.82-0.49%11
Aug 19, 202624.9424.9424.9424.9424.94-0.61%14
Aug 18, 202625.0925.0925.0925.0925.09-1.72%10
Aug 17, 202625.5325.5325.5325.5325.53-0.97%17
Aug 14, 202625.7825.7825.7825.7825.78-0.95%20
Aug 13, 202626.0326.0326.0326.0326.032.23%28
Aug 12, 202625.4625.4625.4625.4625.461.30%16
Aug 11, 202625.1525.1525.1425.1425.14-0.74%512