ARIA Opportunities ETF (ARIA)
NYSEARCA: ARIA · Real-Time Price · USD
25.36
-0.44 (-1.72%)
Aug 28, 2026, 4:00 PM EDT - Market closed
ARIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.72% | 13 |
| Aug 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2.07% | 12 |
| Aug 26, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.43% | 20 |
| Aug 25, 2026 | 25.02 | 25.17 | 25.02 | 25.17 | 25.17 | 1.59% | 169 |
| Aug 24, 2026 | 25.00 | 25.00 | 24.78 | 24.78 | 24.78 | -1.56% | 113 |
| Aug 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.41% | 12 |
| Aug 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.49% | 11 |
| Aug 19, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.61% | 14 |
| Aug 18, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.72% | 10 |
| Aug 17, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.97% | 17 |
| Aug 14, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.95% | 20 |
| Aug 13, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 2.23% | 28 |
| Aug 12, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.30% | 16 |
| Aug 11, 2026 | 25.15 | 25.15 | 25.14 | 25.14 | 25.14 | -0.74% | 512 |