ARK Active Autocallable Income ETF (ARKY)
BATS: ARKY · Real-Time Price · USD
20.37
-0.06 (-0.31%)
At close: Sep 8, 2026, 4:00 PM EDT
20.37
0.00 (0.00%)
After-hours: Sep 8, 2026, 6:30 PM EDT
ARKY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 20.50 | 20.50 | 20.35 | 20.37 | 20.37 | -0.31% | 6,162 |
| Sep 4, 2026 | 20.41 | 20.52 | 20.35 | 20.43 | 20.43 | 0.16% | 36,694 |
| Sep 3, 2026 | 20.35 | 20.45 | 20.27 | 20.40 | 20.40 | 0.89% | 58,887 |
| Sep 2, 2026 | 20.24 | 20.31 | 20.19 | 20.22 | 20.22 | 0.10% | 24,588 |
| Sep 1, 2026 | 20.26 | 20.30 | 20.20 | 20.20 | 20.20 | -0.25% | 78,831 |
| Aug 31, 2026 | 20.34 | 20.34 | 20.18 | 20.25 | 20.25 | 0.40% | 139,668 |
| Aug 28, 2026 | 20.39 | 20.39 | 20.17 | 20.17 | 20.17 | -0.84% | 74,113 |
| Aug 27, 2026 | 20.40 | 20.40 | 20.21 | 20.34 | 20.34 | 0.74% | 93,052 |
| Aug 26, 2026 | 20.25 | 20.31 | 20.10 | 20.19 | 20.19 | -0.30% | 62,732 |
| Aug 25, 2026 | 20.27 | 20.27 | 20.15 | 20.25 | 20.25 | 0.50% | 68,242 |
| Aug 24, 2026 | 20.15 | 20.30 | 20.11 | 20.15 | 20.15 | -0.54% | 117,074 |
| Aug 21, 2026 | 20.34 | 20.34 | 20.13 | 20.26 | 20.26 | 0.40% | 151,991 |
| Aug 20, 2026 | 20.71 | 20.71 | 20.03 | 20.18 | 20.18 | -3.35% | 234,815 |