ARK Active Autocallable Income ETF (ARKY)

BATS: ARKY · Real-Time Price · USD

20.24

-0.18 (-0.88%)

At close: Sep 28, 2026, 4:00 PM EDT

20.58

+0.34 (1.69%)

After-hours: Sep 28, 2026, 8:00 PM EDT

ARKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	20.38	20.38	20.20	20.24	20.24	-0.88%	6,597
Sep 25, 2026	20.49	20.49	20.24	20.42	20.42	-0.29%	10,982
Sep 24, 2026	20.56	20.56	20.29	20.48	20.48	-1.77%	79,689
Sep 23, 2026	20.83	21.12	20.69	21.12	20.85	1.83%	259,190
Sep 22, 2026	20.87	20.87	20.68	20.74	20.47	-0.24%	36,832
Sep 21, 2026	20.74	20.87	20.55	20.79	20.52	1.04%	62,938
Sep 18, 2026	20.62	20.62	20.51	20.58	20.31	0.76%	53,121
Sep 17, 2026	20.39	20.44	20.35	20.42	20.16	1.34%	38,145
Sep 16, 2026	20.05	20.36	20.05	20.15	19.89	0.20%	39,502
Sep 15, 2026	20.25	20.37	20.01	20.11	19.85	-1.13%	88,947
Sep 14, 2026	20.35	20.39	20.28	20.34	20.08	0.25%	24,569
Sep 11, 2026	20.25	20.35	20.23	20.29	20.03	0.25%	13,564
Sep 10, 2026	20.25	20.31	20.20	20.24	19.98	-0.34%	27,892
Sep 9, 2026	20.53	20.53	20.31	20.31	20.05	-0.29%	40,343
Sep 8, 2026	20.50	20.50	20.30	20.37	20.11	-0.31%	37,766
Sep 4, 2026	20.41	20.52	20.35	20.43	20.17	0.16%	36,694
Sep 3, 2026	20.35	20.45	20.27	20.40	20.14	0.89%	58,888
Sep 2, 2026	20.24	20.31	20.19	20.22	19.96	0.10%	24,588
Sep 1, 2026	20.26	20.30	20.20	20.20	19.94	-0.25%	78,831
Aug 31, 2026	20.34	20.34	20.18	20.25	19.99	0.40%	139,668
Aug 28, 2026	20.39	20.39	20.17	20.17	19.91	-0.84%	74,113
Aug 27, 2026	20.40	20.40	20.21	20.34	20.08	0.74%	93,052
Aug 26, 2026	20.25	20.31	20.10	20.19	19.93	-0.30%	62,732
Aug 25, 2026	20.27	20.27	20.15	20.25	19.99	0.50%	68,242
Aug 24, 2026	20.15	20.30	20.11	20.15	19.89	-0.54%	117,074
Aug 21, 2026	20.34	20.34	20.13	20.26	20.00	0.40%	151,991
Aug 20, 2026	20.71	20.71	20.03	20.18	19.92	-3.35%	234,815