Skip to main content
logo
AllianzIM International Equity Buffer15 Uncapped Apr ETF (ARLI)
BATS: ARLI · Real-Time Price · USD
26.94
0.00 (0.00%)
Aug 25, 2026, 10:22 AM EDT - Market open

ARLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202626.9226.9426.9226.9426.94-0.19%112
Aug 21, 202626.9926.9926.9926.9926.990.68%37
Aug 20, 202626.7426.8126.7426.8126.81-0.32%159
Aug 19, 202626.8926.8926.8926.8926.890.46%9
Aug 18, 202626.7726.7726.7726.7726.77-1.12%110
Aug 17, 202627.0727.0727.0727.0727.07-0.06%50
Aug 14, 202627.0927.0927.0927.0927.09-0.12%9
Aug 13, 202627.1227.1227.1227.1227.120.20%44
Aug 12, 202627.0727.0727.0727.0727.070.26%31
Aug 11, 202627.0427.0426.9127.0027.000.22%10,378
Aug 10, 202626.9526.9626.7526.9426.94-0.51%5,612
Aug 7, 202627.0827.0827.0827.0827.080.87%170
Aug 6, 202626.9526.9526.8526.8526.84-0.16%107
Aug 5, 202626.8926.8926.8926.8926.890.20%11
Aug 4, 202626.7326.8326.7326.8326.830.99%585
Aug 3, 202626.5726.5726.5726.5726.570.27%758
Jul 31, 202626.5026.5026.5026.5026.50-0.53%6
Jul 30, 202626.5426.6426.5426.6426.642.10%106
Jul 29, 202626.0926.0926.0926.0926.09-0.26%59
Jul 28, 202626.1626.1626.1626.1626.16-0.02%306
Jul 27, 202626.2126.2126.1626.1626.160.35%182
Jul 24, 202626.0726.0726.0726.0726.070.42%6
Jul 23, 202625.9625.9625.9625.9625.96-1.09%6
Jul 22, 202626.2526.2526.2526.2526.250.15%6
Jul 21, 202626.1626.2126.1626.2126.211.10%207
Jul 20, 202626.1726.1725.9225.9225.92-0.55%817
Jul 17, 202626.0726.0726.0726.0726.07-0.37%66
Jul 16, 202626.1626.1626.1626.1626.16-0.61%6
Jul 15, 202626.3226.3226.3226.3226.320.42%7
Jul 14, 202626.2126.2126.2126.2126.210.59%7
Jul 13, 202626.0626.0626.0626.0626.06-0.88%6
Jul 10, 202626.2926.2926.2926.2926.290.35%11
Jul 9, 202626.2026.2026.2026.2026.200.40%6
Jul 8, 202626.0926.0926.0926.0926.09-0.53%8
Jul 7, 202626.2326.2326.2326.2326.23-1.01%7
Jul 6, 202626.5026.5026.5026.5026.500.77%10
Jul 2, 202626.3026.3026.3026.3026.301.03%103
Jul 1, 202626.1226.1226.0326.0326.03-0.62%199
Jun 30, 202626.1526.1926.1326.1926.190.23%1,506
Jun 29, 202626.1326.1326.1326.1326.130.58%25
Jun 26, 202625.9825.9825.9825.9825.98-0.47%71
Jun 25, 202626.1026.1026.1026.1026.100.67%-
Jun 24, 202625.9425.9425.9325.9325.93-0.16%110
Jun 23, 202626.0726.0725.9725.9725.97-1.53%133
Jun 22, 202626.4826.4826.3826.3826.370.10%599
Jun 18, 202626.3926.3926.3526.3526.350.59%471
Jun 17, 202626.5326.5326.2026.2026.20-0.42%1,990
Jun 16, 202626.3126.3126.3126.3126.310.15%71
Jun 15, 202626.3326.3526.2726.2726.270.36%660
Jun 12, 202626.1726.1726.1726.1726.170.18%20