ARMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	15.10	16.51	15.10	14.73	-	-	88
Jul 20, 2026	15.15	15.15	14.73	14.73	14.73	1.15%	589
Jul 17, 2026	12.50	14.98	12.11	14.56	14.56	4.91%	12,836
Jul 16, 2026	13.59	13.89	13.54	13.88	13.88	-11.86%	2,062
Jul 15, 2026	16.90	16.90	14.52	15.75	15.75	-2.74%	7,211
Jul 14, 2026	16.34	17.05	15.97	16.19	16.19	-11.68%	4,086
Jul 13, 2026	19.55	19.55	18.00	18.33	18.33	-14.82%	58,642
Jul 10, 2026	22.15	22.15	21.52	21.52	21.52	-2.92%	278
Jul 9, 2026	21.81	23.13	21.81	22.17	22.17	18.18%	43,678
Jul 8, 2026	19.28	19.90	17.85	18.76	18.76	0.30%	6,255
Jul 7, 2026	20.25	20.25	18.47	18.70	18.70	-14.16%	4,959
Jul 6, 2026	21.79	21.79	21.79	21.79	21.79	5.16%	19
Jul 2, 2026	20.72	20.72	20.72	20.72	20.72	-13.69%	11
Jul 1, 2026	28.98	28.98	24.01	24.01	24.01	-10.31%	658