Skip to main content
Leverage Shares 2X Long ARM Daily ETF (ARMG)
NASDAQ: ARMG · Real-Time Price · USD
15.42
-1.42 (-8.43%)
Feb 21, 2025, 4:00 PM EST - Market closed

ARMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202516.9816.9815.2715.4215.42-8.43%42,292
Feb 20, 202517.5317.5316.1816.8416.84-4.48%95,169
Feb 19, 202518.5019.0917.1617.6317.63-7.26%117,693
Feb 18, 202519.1419.1517.9519.0119.010.85%73,244
Feb 14, 202519.0719.1118.0518.8518.85-6.31%144,237
Feb 13, 202518.0021.0017.6820.1220.1211.47%174,131
Feb 12, 202518.1718.3617.7618.0518.05-2.64%59,853
Feb 11, 202519.1719.7918.5018.5418.54-3.84%63,001
Feb 10, 202519.9519.9518.8019.2819.28-2.13%67,206
Feb 7, 202521.3621.7019.5019.7019.70-6.01%104,369
Feb 6, 202519.5021.7018.8020.9620.96-6.84%227,401
Feb 5, 202519.9022.6319.9022.5022.5013.69%348,931
Feb 4, 202518.9820.1718.3319.7919.798.29%92,986
Feb 3, 202517.6919.0017.6218.2818.28-5.26%45,810
Jan 31, 202518.0120.0317.8719.2919.298.37%141,411
Jan 30, 202517.0718.1317.0717.8017.807.94%66,888
Jan 29, 202517.2817.3016.0216.4916.49-2.71%14,585
Jan 28, 202516.6716.9916.3916.9516.954.63%31,581
Jan 27, 202516.9817.7415.3016.2016.20-20.59%89,938
Jan 24, 202521.6521.9720.3420.4020.40-4.81%54,822
Jan 23, 202522.3122.3120.3321.4321.43-14.96%159,763
Jan 22, 202520.4725.8720.4725.2025.2032.33%186,801
Jan 21, 202517.7019.5017.2719.0419.047.78%11,392
Jan 17, 202517.3817.9917.3817.6717.671.96%30,743
Jan 16, 202517.5517.6016.8817.3317.330.28%44,168
Jan 15, 202516.8717.2816.8717.2817.2810.57%2,871