Skip to main content
Leverage Shares 2X Long ARM Daily ETF (ARMG)
NASDAQ: ARMG · Real-Time Price · USD
12.72
+0.47 (3.84%)
At close: Jun 17, 2025, 4:00 PM
12.66
-0.06 (-0.47%)
After-hours: Jun 17, 2025, 5:17 PM EDT

ARMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202512.1013.4512.1012.81-4.57%138,072
Jun 16, 202511.7712.4511.7512.2512.259.77%67,533
Jun 13, 202511.2411.6511.0011.1611.16-5.34%113,960
Jun 12, 202511.4512.0211.4511.7911.79-1.09%54,558
Jun 11, 202512.3012.6211.7411.9211.92-1.00%95,777
Jun 10, 202511.6012.1711.2612.0412.042.38%118,082
Jun 9, 202511.1112.1111.1111.7611.769.70%152,333
Jun 6, 202510.4911.1010.4810.7210.724.79%99,922
Jun 5, 202510.8010.9910.1010.2310.23-0.97%98,951
Jun 4, 202510.2610.429.9610.3310.331.97%74,337
Jun 3, 20259.9610.429.8610.1310.134.33%169,513
Jun 2, 20259.519.949.389.719.712.00%94,579
May 30, 202510.0310.039.059.529.52-5.56%84,403
May 29, 202511.8211.829.8610.0810.08-10.72%179,897
May 28, 202511.2211.7711.0511.2911.292.17%167,197
May 27, 202510.5011.3610.4111.0511.0511.06%131,967
May 23, 20259.7910.079.639.959.95-3.40%37,456
May 22, 202510.3810.5410.3010.3010.30-1.53%35,702
May 21, 202510.2911.3010.2710.4610.46-1.23%80,491
May 20, 202510.8010.8010.4310.5910.59-2.31%29,537
May 19, 202510.5310.9910.4010.8410.84-5.74%95,632
May 16, 202511.1811.5010.9811.5011.503.60%120,261
May 15, 202510.9811.3310.3411.1011.100.36%128,368
May 14, 202510.3111.2610.3111.0611.0611.16%210,648
May 13, 20259.7010.339.709.959.952.47%139,082
May 12, 20259.199.779.199.719.7115.87%129,298
May 9, 20258.608.838.298.388.38-1.41%194,664
May 8, 20258.878.918.218.508.50-12.46%707,701
May 7, 20259.429.719.109.719.712.86%289,760
May 6, 20258.859.608.809.449.440.75%70,856
May 5, 20259.199.549.189.379.37-1.99%72,531
May 2, 20258.939.678.939.569.5613.27%96,006
May 1, 20258.668.998.418.448.442.06%78,444
Apr 30, 20257.408.277.348.278.274.68%43,536
Apr 29, 20258.078.177.907.907.90-0.63%42,915
Apr 28, 20258.008.207.697.957.95-2.33%38,786
Apr 25, 20257.918.347.778.148.142.39%57,022
Apr 24, 20257.448.037.357.957.9512.77%107,180
Apr 23, 20257.277.626.987.057.058.96%74,670
Apr 22, 20256.166.606.166.476.477.83%25,969
Apr 21, 20256.366.375.856.006.00-7.98%65,274
Apr 17, 20256.466.636.286.526.52-0.91%20,434
Apr 16, 20256.416.606.186.586.58-5.05%30,631
Apr 15, 20257.057.276.816.936.93-2.53%36,280
Apr 14, 20257.537.666.877.117.112.45%60,040
Apr 11, 20256.497.176.326.946.946.44%91,607
Apr 10, 20256.296.705.946.526.52-11.41%62,373
Apr 9, 20254.977.514.977.367.3648.09%198,876
Apr 8, 20255.986.234.774.974.97-5.87%116,686
Apr 7, 20254.285.774.285.285.281.54%238,444