Leverage Shares 2X Long ARM Daily ETF (ARMG)
NASDAQ: ARMG · Real-Time Price · USD
16.70
+1.38 (9.01%)
At close: Oct 27, 2025, 4:00 PM EDT
16.60
-0.10 (-0.60%)
Pre-market: Oct 28, 2025, 5:37 AM EDT

ARMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202516.0417.5616.0016.7016.709.01%926,636
Oct 24, 202515.2415.9515.1815.3215.324.69%317,902
Oct 23, 202514.2315.0914.2314.6314.631.34%223,731
Oct 22, 202514.8715.3813.6214.4414.44-4.37%341,941
Oct 21, 202515.4215.9314.7015.1015.10-2.52%499,195
Oct 20, 202514.8715.7714.7815.4915.497.05%316,848
Oct 17, 202515.2515.2514.1514.4714.47-6.89%326,202
Oct 16, 202516.0316.3915.0615.5415.540.78%555,618
Oct 15, 202515.7316.0014.7915.4215.423.14%593,659
Oct 14, 202515.6517.2114.8914.9514.95-4.72%1,451,477
Oct 13, 202513.8616.1913.2115.6915.6922.48%827,959
Oct 10, 202515.6515.8912.5512.8112.81-18.67%1,266,196
Oct 9, 202514.6015.9914.1015.7515.754.22%1,100,331
Oct 8, 202513.6115.3613.3015.1115.119.75%672,768
Oct 7, 202513.4614.0912.9713.7713.773.85%631,131
Oct 6, 202513.1813.9913.0113.2613.264.53%328,069
Oct 3, 202512.7012.9812.3812.6912.690.75%191,171
Oct 2, 202512.4812.6712.1712.5912.591.86%211,044
Oct 1, 202511.1612.4711.1512.3612.3612.36%588,169
Sep 30, 202510.7711.0010.5211.0011.003.00%196,492
Sep 29, 202510.9211.0510.6510.6810.68-0.28%146,406
Sep 26, 202510.8810.8810.4010.7110.71-1.38%95,715
Sep 25, 202511.1211.2010.4210.8610.86-4.94%242,797
Sep 24, 202511.1111.6910.9911.4211.424.14%290,277
Sep 23, 202511.5811.7010.8210.9710.97-4.28%196,289
Sep 22, 202511.2411.6211.0011.4611.461.77%217,829
Sep 19, 202511.7911.7911.1711.2611.26-5.05%399,116
Sep 18, 202511.9912.2711.0811.8611.86-8.83%736,112
Sep 17, 202512.9213.2012.4713.0113.01-0.76%124,170
Sep 16, 202513.0713.4112.8813.1113.110.29%76,508
Sep 15, 202512.6013.2612.6013.0713.074.01%124,707
Sep 12, 202513.4013.4012.2912.5712.57-5.37%198,189
Sep 11, 202512.9213.9612.9213.2813.281.22%288,658
Sep 10, 202511.5113.2211.4713.1213.1218.73%507,288
Sep 9, 202510.7911.2210.7911.0511.052.19%121,355
Sep 8, 202510.7811.1310.7310.8110.811.44%60,734
Sep 5, 202510.6810.7610.2610.6610.663.70%168,512
Sep 4, 20259.5610.379.5610.2810.285.44%107,405
Sep 3, 20259.9910.039.609.759.75-1.02%131,093
Sep 2, 202510.0110.219.529.859.85-8.60%147,675
Aug 29, 202511.1611.1610.6210.7810.78-5.93%92,624
Aug 28, 202511.3011.6511.0711.4611.462.74%147,580
Aug 27, 202511.1111.3610.9011.1511.150.38%106,831
Aug 26, 202510.7811.2510.7811.1111.113.52%96,871
Aug 25, 202510.7510.8610.4710.7310.73-0.27%80,510
Aug 22, 202510.0011.1010.0010.7610.767.05%267,599
Aug 21, 20259.7310.089.6310.0510.053.08%153,087
Aug 20, 20259.969.969.149.759.75-4.32%183,175
Aug 19, 202511.3611.6010.1410.1910.19-9.81%331,354
Aug 18, 202510.8511.3410.8011.3011.302.62%140,948