Leverage Shares 2X Long ARM Daily ETF (ARMG)
NASDAQ: ARMG · Real-Time Price · USD
16.70
+1.38 (9.01%)
At close: Oct 27, 2025, 4:00 PM EDT
16.60
-0.10 (-0.60%)
Pre-market: Oct 28, 2025, 5:37 AM EDT
ARMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 16.04 | 17.56 | 16.00 | 16.70 | 16.70 | 9.01% | 926,636 |
| Oct 24, 2025 | 15.24 | 15.95 | 15.18 | 15.32 | 15.32 | 4.69% | 317,902 |
| Oct 23, 2025 | 14.23 | 15.09 | 14.23 | 14.63 | 14.63 | 1.34% | 223,731 |
| Oct 22, 2025 | 14.87 | 15.38 | 13.62 | 14.44 | 14.44 | -4.37% | 341,941 |
| Oct 21, 2025 | 15.42 | 15.93 | 14.70 | 15.10 | 15.10 | -2.52% | 499,195 |
| Oct 20, 2025 | 14.87 | 15.77 | 14.78 | 15.49 | 15.49 | 7.05% | 316,848 |
| Oct 17, 2025 | 15.25 | 15.25 | 14.15 | 14.47 | 14.47 | -6.89% | 326,202 |
| Oct 16, 2025 | 16.03 | 16.39 | 15.06 | 15.54 | 15.54 | 0.78% | 555,618 |
| Oct 15, 2025 | 15.73 | 16.00 | 14.79 | 15.42 | 15.42 | 3.14% | 593,659 |
| Oct 14, 2025 | 15.65 | 17.21 | 14.89 | 14.95 | 14.95 | -4.72% | 1,451,477 |
| Oct 13, 2025 | 13.86 | 16.19 | 13.21 | 15.69 | 15.69 | 22.48% | 827,959 |
| Oct 10, 2025 | 15.65 | 15.89 | 12.55 | 12.81 | 12.81 | -18.67% | 1,266,196 |
| Oct 9, 2025 | 14.60 | 15.99 | 14.10 | 15.75 | 15.75 | 4.22% | 1,100,331 |
| Oct 8, 2025 | 13.61 | 15.36 | 13.30 | 15.11 | 15.11 | 9.75% | 672,768 |
| Oct 7, 2025 | 13.46 | 14.09 | 12.97 | 13.77 | 13.77 | 3.85% | 631,131 |
| Oct 6, 2025 | 13.18 | 13.99 | 13.01 | 13.26 | 13.26 | 4.53% | 328,069 |
| Oct 3, 2025 | 12.70 | 12.98 | 12.38 | 12.69 | 12.69 | 0.75% | 191,171 |
| Oct 2, 2025 | 12.48 | 12.67 | 12.17 | 12.59 | 12.59 | 1.86% | 211,044 |
| Oct 1, 2025 | 11.16 | 12.47 | 11.15 | 12.36 | 12.36 | 12.36% | 588,169 |
| Sep 30, 2025 | 10.77 | 11.00 | 10.52 | 11.00 | 11.00 | 3.00% | 196,492 |
| Sep 29, 2025 | 10.92 | 11.05 | 10.65 | 10.68 | 10.68 | -0.28% | 146,406 |
| Sep 26, 2025 | 10.88 | 10.88 | 10.40 | 10.71 | 10.71 | -1.38% | 95,715 |
| Sep 25, 2025 | 11.12 | 11.20 | 10.42 | 10.86 | 10.86 | -4.94% | 242,797 |
| Sep 24, 2025 | 11.11 | 11.69 | 10.99 | 11.42 | 11.42 | 4.14% | 290,277 |
| Sep 23, 2025 | 11.58 | 11.70 | 10.82 | 10.97 | 10.97 | -4.28% | 196,289 |
| Sep 22, 2025 | 11.24 | 11.62 | 11.00 | 11.46 | 11.46 | 1.77% | 217,829 |
| Sep 19, 2025 | 11.79 | 11.79 | 11.17 | 11.26 | 11.26 | -5.05% | 399,116 |
| Sep 18, 2025 | 11.99 | 12.27 | 11.08 | 11.86 | 11.86 | -8.83% | 736,112 |
| Sep 17, 2025 | 12.92 | 13.20 | 12.47 | 13.01 | 13.01 | -0.76% | 124,170 |
| Sep 16, 2025 | 13.07 | 13.41 | 12.88 | 13.11 | 13.11 | 0.29% | 76,508 |
| Sep 15, 2025 | 12.60 | 13.26 | 12.60 | 13.07 | 13.07 | 4.01% | 124,707 |
| Sep 12, 2025 | 13.40 | 13.40 | 12.29 | 12.57 | 12.57 | -5.37% | 198,189 |
| Sep 11, 2025 | 12.92 | 13.96 | 12.92 | 13.28 | 13.28 | 1.22% | 288,658 |
| Sep 10, 2025 | 11.51 | 13.22 | 11.47 | 13.12 | 13.12 | 18.73% | 507,288 |
| Sep 9, 2025 | 10.79 | 11.22 | 10.79 | 11.05 | 11.05 | 2.19% | 121,355 |
| Sep 8, 2025 | 10.78 | 11.13 | 10.73 | 10.81 | 10.81 | 1.44% | 60,734 |
| Sep 5, 2025 | 10.68 | 10.76 | 10.26 | 10.66 | 10.66 | 3.70% | 168,512 |
| Sep 4, 2025 | 9.56 | 10.37 | 9.56 | 10.28 | 10.28 | 5.44% | 107,405 |
| Sep 3, 2025 | 9.99 | 10.03 | 9.60 | 9.75 | 9.75 | -1.02% | 131,093 |
| Sep 2, 2025 | 10.01 | 10.21 | 9.52 | 9.85 | 9.85 | -8.60% | 147,675 |
| Aug 29, 2025 | 11.16 | 11.16 | 10.62 | 10.78 | 10.78 | -5.93% | 92,624 |
| Aug 28, 2025 | 11.30 | 11.65 | 11.07 | 11.46 | 11.46 | 2.74% | 147,580 |
| Aug 27, 2025 | 11.11 | 11.36 | 10.90 | 11.15 | 11.15 | 0.38% | 106,831 |
| Aug 26, 2025 | 10.78 | 11.25 | 10.78 | 11.11 | 11.11 | 3.52% | 96,871 |
| Aug 25, 2025 | 10.75 | 10.86 | 10.47 | 10.73 | 10.73 | -0.27% | 80,510 |
| Aug 22, 2025 | 10.00 | 11.10 | 10.00 | 10.76 | 10.76 | 7.05% | 267,599 |
| Aug 21, 2025 | 9.73 | 10.08 | 9.63 | 10.05 | 10.05 | 3.08% | 153,087 |
| Aug 20, 2025 | 9.96 | 9.96 | 9.14 | 9.75 | 9.75 | -4.32% | 183,175 |
| Aug 19, 2025 | 11.36 | 11.60 | 10.14 | 10.19 | 10.19 | -9.81% | 331,354 |
| Aug 18, 2025 | 10.85 | 11.34 | 10.80 | 11.30 | 11.30 | 2.62% | 140,948 |