Leverage Shares 2X Long ARM Daily ETF (ARMG)
NASDAQ: ARMG · Real-Time Price · USD
13.77
+0.51 (3.85%)
At close: Oct 7, 2025, 4:00 PM EDT
13.90
+0.13 (0.94%)
After-hours: Oct 7, 2025, 4:58 PM EDT

ARMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202513.4613.9713.4113.67-3.09%111,659
Oct 6, 202513.1813.9913.0113.2613.264.53%328,069
Oct 3, 202512.7012.9812.3812.6912.690.75%191,171
Oct 2, 202512.4812.6712.1712.5912.591.86%211,044
Oct 1, 202511.1612.4711.1512.3612.3612.36%588,169
Sep 30, 202510.7711.0010.5211.0011.003.00%196,492
Sep 29, 202510.9211.0510.6510.6810.68-0.28%146,406
Sep 26, 202510.8810.8810.4010.7110.71-1.38%95,715
Sep 25, 202511.1211.2010.4210.8610.86-4.94%242,797
Sep 24, 202511.1111.6910.9911.4211.424.14%290,277
Sep 23, 202511.5811.7010.8210.9710.97-4.28%196,289
Sep 22, 202511.2411.6211.0011.4611.461.77%217,829
Sep 19, 202511.7911.7911.1711.2611.26-5.05%399,116
Sep 18, 202511.9912.2711.0811.8611.86-8.83%736,112
Sep 17, 202512.9213.2012.4713.0113.01-0.76%124,170
Sep 16, 202513.0713.4112.8813.1113.110.29%76,508
Sep 15, 202512.6013.2612.6013.0713.074.01%124,707
Sep 12, 202513.4013.4012.2912.5712.57-5.37%198,189
Sep 11, 202512.9213.9612.9213.2813.281.22%288,658
Sep 10, 202511.5113.2211.4713.1213.1218.73%507,288
Sep 9, 202510.7911.2210.7911.0511.052.19%121,355
Sep 8, 202510.7811.1310.7310.8110.811.44%60,734
Sep 5, 202510.6810.7610.2610.6610.663.70%168,512
Sep 4, 20259.5610.379.5610.2810.285.44%107,405
Sep 3, 20259.9910.039.609.759.75-1.02%131,093
Sep 2, 202510.0110.219.529.859.85-8.60%147,675
Aug 29, 202511.1611.1610.6210.7810.78-5.93%92,624
Aug 28, 202511.3011.6511.0711.4611.462.74%147,580
Aug 27, 202511.1111.3610.9011.1511.150.38%106,831
Aug 26, 202510.7811.2510.7811.1111.113.52%96,871
Aug 25, 202510.7510.8610.4710.7310.73-0.27%80,510
Aug 22, 202510.0011.1010.0010.7610.767.05%267,599
Aug 21, 20259.7310.089.6310.0510.053.08%153,087
Aug 20, 20259.969.969.149.759.75-4.32%183,175
Aug 19, 202511.3611.6010.1410.1910.19-9.81%331,354
Aug 18, 202510.8511.3410.8011.3011.302.62%140,948
Aug 15, 202511.2611.4010.8311.0111.01-2.39%126,184
Aug 14, 202511.1711.2810.9011.2811.28-1.48%139,935
Aug 13, 202511.6911.9811.4011.4511.45-0.87%174,427
Aug 12, 202511.6611.6611.2511.5511.551.67%149,338
Aug 11, 202511.1212.1811.0411.3611.363.93%373,557
Aug 8, 202510.5811.0910.4610.9310.933.80%226,137
Aug 7, 202510.6211.1210.3710.5310.53-0.66%234,108
Aug 6, 202510.7810.8410.4310.6010.60-2.12%144,074
Aug 5, 202511.3011.3010.4710.8310.83-3.65%248,991
Aug 4, 202511.1911.3010.9711.2411.243.59%212,018
Aug 1, 202510.9211.2110.4510.8510.85-5.65%404,344
Jul 31, 202512.8712.8711.0711.5011.50-26.75%1,645,532
Jul 30, 202515.4416.0115.3715.7015.70-0.19%363,921
Jul 29, 202515.9016.2515.2015.7315.73-1.13%258,952