Skip to main content
logo
Leverage Shares 2X Long ARM Daily ETF (ARMG)
NASDAQ: ARMG · Real-Time Price · USD
10.14
+0.08 (0.80%)
At close: Nov 17, 2025, 4:00 PM EST
10.00
-0.14 (-1.38%)
After-hours: Nov 17, 2025, 7:50 PM EST

ARMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 17, 202510.1010.649.8710.1410.140.80%168,121
Nov 14, 20259.6010.639.4010.0610.06-1.08%206,198
Nov 13, 202511.1511.279.8710.1710.17-11.18%220,741
Nov 12, 202511.9211.9411.1911.4511.45-1.46%86,253
Nov 11, 202512.0212.0211.1511.6211.62-6.67%147,013
Nov 10, 202513.0913.1012.4012.4512.453.06%194,988
Nov 7, 202512.3612.4711.1012.0812.08-7.22%301,867
Nov 6, 202514.5414.5412.5113.0213.02-2.50%962,724
Nov 5, 202513.1214.0212.7313.3513.35-0.79%584,934
Nov 4, 202513.7414.3513.4013.4613.46-9.24%276,571
Nov 3, 202515.3515.6914.8014.8314.83-1.53%232,314
Oct 31, 202514.7915.3914.5615.0615.065.39%256,092
Oct 30, 202514.8214.9214.2914.2914.29-6.23%205,017
Oct 29, 202516.1016.3815.0515.2415.24-2.94%322,767
Oct 28, 202516.7116.8015.6815.7015.70-5.98%376,844
Oct 27, 202516.0417.5616.0016.7016.709.01%926,636
Oct 24, 202515.2415.9515.1815.3215.324.69%317,902
Oct 23, 202514.2315.0914.2314.6314.631.34%223,731
Oct 22, 202514.8715.3813.6214.4414.44-4.37%341,941
Oct 21, 202515.4215.9314.7015.1015.10-2.52%499,195
Oct 20, 202514.8715.7714.7815.4915.497.05%316,848
Oct 17, 202515.2515.2514.1514.4714.47-6.89%326,202
Oct 16, 202516.0316.3915.0615.5415.540.78%555,618
Oct 15, 202515.7316.0014.7915.4215.423.14%593,659
Oct 14, 202515.6517.2114.8914.9514.95-4.72%1,451,477
Oct 13, 202513.8616.1913.2115.6915.6922.48%827,959
Oct 10, 202515.6515.8912.5512.8112.81-18.67%1,266,196
Oct 9, 202514.6015.9914.1015.7515.754.22%1,100,331
Oct 8, 202513.6115.3613.3015.1115.119.75%672,768
Oct 7, 202513.4614.0912.9713.7713.773.85%631,131
Oct 6, 202513.1813.9913.0113.2613.264.53%328,069
Oct 3, 202512.7012.9812.3812.6912.690.75%191,171
Oct 2, 202512.4812.6712.1712.5912.591.86%211,044
Oct 1, 202511.1612.4711.1512.3612.3612.36%588,169
Sep 30, 202510.7711.0010.5211.0011.003.00%196,492
Sep 29, 202510.9211.0510.6510.6810.68-0.28%146,406
Sep 26, 202510.8810.8810.4010.7110.71-1.38%95,715
Sep 25, 202511.1211.2010.4210.8610.86-4.94%242,797
Sep 24, 202511.1111.6910.9911.4211.424.14%290,277
Sep 23, 202511.5811.7010.8210.9710.97-4.28%196,289
Sep 22, 202511.2411.6211.0011.4611.461.77%217,829
Sep 19, 202511.7911.7911.1711.2611.26-5.05%399,116
Sep 18, 202511.9912.2711.0811.8611.86-8.83%736,112
Sep 17, 202512.9213.2012.4713.0113.01-0.76%124,170
Sep 16, 202513.0713.4112.8813.1113.110.29%76,508
Sep 15, 202512.6013.2612.6013.0713.074.01%124,707
Sep 12, 202513.4013.4012.2912.5712.57-5.37%198,189
Sep 11, 202512.9213.9612.9213.2813.281.22%288,658
Sep 10, 202511.5113.2211.4713.1213.1218.73%507,288
Sep 9, 202510.7911.2210.7911.0511.052.19%121,355