Leverage Shares 2X Long ARM Daily ETF (ARMG)
NASDAQ: ARMG · Real-Time Price · USD
10.85
-0.65 (-5.65%)
At close: Aug 1, 2025, 4:00 PM
10.82
-0.03 (-0.26%)
After-hours: Aug 1, 2025, 7:59 PM EDT

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202510.9211.2110.4510.8510.85-5.65%404,344
Jul 31, 202512.8712.8711.0711.5011.50-26.75%1,645,532
Jul 30, 202515.4416.0115.3715.7015.70-0.19%363,921
Jul 29, 202515.9016.2515.2015.7315.73-1.13%258,952
Jul 28, 202516.0916.2815.4515.9115.911.40%248,906
Jul 25, 202515.0115.9514.9515.6915.693.76%125,796
Jul 24, 202515.0715.4114.7115.1215.120.94%141,698
Jul 23, 202514.5615.0414.3314.9814.983.53%149,145
Jul 22, 202515.2315.4613.8614.4714.47-6.53%372,830
Jul 21, 202514.9815.9814.8615.4815.486.44%303,624
Jul 18, 202514.8815.5014.4814.5414.54-0.51%158,579
Jul 17, 202514.6015.0513.9914.6214.624.39%201,784
Jul 16, 202513.5414.2013.0814.0014.009.22%192,867
Jul 15, 202513.1013.3812.7512.8212.822.56%172,437
Jul 14, 202512.6012.6311.8012.5012.50-1.57%103,047
Jul 11, 202512.8513.5512.4012.7012.70-3.35%111,583
Jul 10, 202513.1013.1512.6813.1413.140.84%88,895
Jul 9, 202513.3113.8713.0313.0313.03-0.15%137,868
Jul 8, 202513.2613.4112.9513.0513.051.24%99,449
Jul 7, 202514.0614.0612.6212.8912.89-10.67%112,814
Jul 3, 202514.7414.7414.3114.4314.430.63%49,152
Jul 2, 202514.0214.3613.8814.3414.34-2.32%94,870
Jul 1, 202515.3815.6914.1014.6814.68-6.73%135,812
Jun 30, 202516.7616.9615.6315.7415.74-4.61%146,359
Jun 27, 202515.2516.5515.2516.5016.5010.29%123,864
Jun 26, 202515.1715.4414.8814.9614.960.27%112,970
Jun 25, 202514.8115.3714.8114.9214.921.57%82,992
Jun 24, 202513.8314.8813.7514.6914.699.38%147,706
Jun 23, 202512.5313.4912.4713.4313.436.42%89,616
Jun 20, 202513.1213.3112.4512.6212.62-2.17%132,980
Jun 18, 202512.7813.1812.4212.9012.901.42%138,740
Jun 17, 202512.1013.4512.1012.7212.723.84%172,927
Jun 16, 202511.7712.4511.7512.2512.259.77%67,533
Jun 13, 202511.2411.6511.0011.1611.16-5.34%113,960
Jun 12, 202511.4512.0211.4511.7911.79-1.09%54,558
Jun 11, 202512.3012.6211.7411.9211.92-1.00%95,777
Jun 10, 202511.6012.1711.2612.0412.042.38%118,082
Jun 9, 202511.1112.1111.1111.7611.769.70%152,333
Jun 6, 202510.4911.1010.4810.7210.724.79%99,922
Jun 5, 202510.8010.9910.1010.2310.23-0.97%98,951
Jun 4, 202510.2610.429.9610.3310.331.97%74,337
Jun 3, 20259.9610.429.8610.1310.134.33%169,513
Jun 2, 20259.519.949.389.719.712.00%94,579
May 30, 202510.0310.039.059.529.52-5.56%84,403
May 29, 202511.8211.829.8610.0810.08-10.72%179,897
May 28, 202511.2211.7711.0511.2911.292.17%167,197
May 27, 202510.5011.3610.4111.0511.0511.06%131,967
May 23, 20259.7910.079.639.959.95-3.40%37,456
May 22, 202510.3810.5410.3010.3010.30-1.53%35,702
May 21, 202510.2911.3010.2710.4610.46-1.23%80,491