Leverage Shares 2X Long ARM Daily ETF (ARMG)

NASDAQ: ARMG · Real-Time Price · USD

17.50

-1.27 (-6.79%)

At close: Oct 9, 2026, 4:00 PM EDT

17.56

+0.06 (0.37%)

After-hours: Oct 9, 2026, 7:59 PM EDT

ARMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	19.30	19.54	17.40	17.50	17.50	-6.79%	1,184,065
Oct 8, 2026	20.01	20.19	18.07	18.77	18.77	-13.06%	1,701,537
Oct 7, 2026	21.05	22.48	20.98	21.59	21.59	-5.35%	1,055,826
Oct 6, 2026	23.66	23.70	22.59	22.81	22.81	-0.13%	1,277,555
Oct 5, 2026	23.60	24.00	22.42	22.84	22.84	-2.89%	1,000,989
Oct 2, 2026	23.45	25.17	22.94	23.52	23.52	9.91%	2,881,210
Oct 1, 2026	21.56	22.10	20.72	21.40	21.40	1.86%	1,327,930
Sep 30, 2026	21.78	21.78	20.12	21.01	21.01	-2.73%	1,530,046
Sep 29, 2026	21.18	22.65	20.71	21.60	21.60	6.98%	1,892,818
Sep 28, 2026	23.62	23.90	19.51	20.19	20.19	-17.52%	2,647,390
Sep 25, 2026	25.74	26.75	24.38	24.48	24.48	2.60%	2,128,818
Sep 24, 2026	26.13	27.20	23.37	23.86	23.86	-15.66%	3,003,025
Sep 23, 2026	28.00	29.09	26.95	28.29	28.29	-0.28%	1,254,580
Sep 22, 2026	26.04	28.65	26.00	28.37	28.37	6.06%	1,937,589
Sep 21, 2026	22.47	26.91	22.44	26.75	26.75	34.49%	3,433,890
Sep 18, 2026	19.05	19.92	17.93	19.89	19.89	7.80%	984,451
Sep 17, 2026	18.07	18.70	17.31	18.45	18.45	16.85%	1,283,711
Sep 16, 2026	16.19	16.87	15.33	15.79	15.79	1.87%	611,677
Sep 15, 2026	15.54	16.93	15.35	15.50	15.50	2.45%	666,103
Sep 14, 2026	15.52	16.58	15.02	15.13	15.13	-19.73%	1,114,152
Sep 11, 2026	17.87	19.19	17.16	18.85	18.85	8.40%	641,478
Sep 10, 2026	17.14	17.90	16.93	17.39	17.39	-7.75%	461,967
Sep 9, 2026	18.43	20.31	18.43	18.85	18.85	2.22%	872,667
Sep 8, 2026	18.36	19.30	17.52	18.44	18.44	7.27%	962,347
Sep 4, 2026	16.74	17.61	16.57	17.19	17.19	7.98%	998,927
Sep 3, 2026	14.60	16.14	13.80	15.92	15.92	6.20%	679,053
Sep 2, 2026	14.91	15.13	14.29	14.99	14.99	0.33%	312,433
Sep 1, 2026	14.86	15.13	14.27	14.94	14.94	-6.04%	383,570
Aug 31, 2026	15.59	16.13	15.44	15.90	15.90	2.12%	267,245
Aug 28, 2026	17.30	17.30	15.52	15.57	15.57	-12.56%	512,360
Aug 27, 2026	18.13	19.50	17.05	17.81	17.81	2.98%	903,427
Aug 26, 2026	15.73	17.51	15.63	17.29	17.29	7.86%	1,209,562
Aug 25, 2026	16.38	16.86	15.92	16.03	16.03	2.36%	541,364
Aug 24, 2026	15.43	15.88	14.90	15.66	15.66	-3.87%	326,194
Aug 21, 2026	17.46	18.00	16.17	16.29	16.29	-5.95%	632,181
Aug 20, 2026	16.77	17.37	16.24	17.32	17.32	0.99%	343,798
Aug 19, 2026	18.08	19.67	16.06	17.15	17.15	-3.05%	477,382
Aug 18, 2026	18.41	18.50	16.85	17.69	17.69	-13.71%	984,285
Aug 17, 2026	22.54	22.81	20.41	20.50	20.50	-5.62%	1,242,982
Aug 14, 2026	21.40	22.05	21.00	21.72	21.72	0.28%	608,125
Aug 13, 2026	20.01	23.34	19.71	21.66	21.66	5.35%	1,565,595
Aug 12, 2026	21.74	21.89	19.82	20.56	20.56	2.19%	912,238
Aug 11, 2026	20.60	20.80	19.64	20.12	20.12	0.10%	405,738
Aug 10, 2026	22.43	22.43	19.92	20.10	20.10	-10.07%	549,013
Aug 7, 2026	24.82	24.98	21.15	22.35	22.35	-2.86%	668,127
Aug 6, 2026	20.01	24.39	19.90	23.01	23.01	9.16%	988,267
Aug 5, 2026	21.39	22.26	20.26	21.08	21.08	-4.87%	754,669
Aug 4, 2026	18.45	22.48	18.17	22.16	22.16	34.71%	1,619,149
Aug 3, 2026	15.35	16.83	13.87	16.45	16.45	-0.48%	764,164
Jul 31, 2026	19.26	19.53	16.50	16.53	16.53	-1.25%	730,094