Skip to main content
logo
Leverage Shares 2X Long ARM Daily ETF (ARMG)
NASDAQ: ARMG · Real-Time Price · USD
19.89
+1.44 (7.80%)
At close: Sep 18, 2026, 4:00 PM EDT
19.88
-0.01 (-0.05%)
After-hours: Sep 18, 2026, 7:59 PM EDT

ARMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202619.0519.9217.9319.8919.897.80%984,451
Sep 17, 202618.0718.7017.3118.4518.4516.85%1,283,711
Sep 16, 202616.1916.8715.3315.7915.791.87%611,677
Sep 15, 202615.5416.9315.3515.5015.502.45%666,103
Sep 14, 202615.5216.5815.0215.1315.13-19.73%1,114,152
Sep 11, 202617.8719.1917.1618.8518.858.40%641,478
Sep 10, 202617.1417.9016.9317.3917.39-7.75%461,967
Sep 9, 202618.4320.3118.4318.8518.852.22%872,667
Sep 8, 202618.3619.3017.5218.4418.447.27%962,347
Sep 4, 202616.7417.6116.5717.1917.197.98%998,927
Sep 3, 202614.6016.1413.8015.9215.926.20%679,053
Sep 2, 202614.9115.1314.2914.9914.990.33%312,433
Sep 1, 202614.8615.1314.2714.9414.94-6.04%383,570
Aug 31, 202615.5916.1315.4415.9015.902.12%267,245
Aug 28, 202617.3017.3015.5215.5715.57-12.56%512,360
Aug 27, 202618.1319.5017.0517.8117.812.98%903,427
Aug 26, 202615.7317.5115.6317.2917.297.86%1,209,562
Aug 25, 202616.3816.8615.9216.0316.032.36%541,364
Aug 24, 202615.4315.8814.9015.6615.66-3.87%326,194
Aug 21, 202617.4618.0016.1716.2916.29-5.95%632,181
Aug 20, 202616.7717.3716.2417.3217.320.99%343,798
Aug 19, 202618.0819.6716.0617.1517.15-3.05%477,382
Aug 18, 202618.4118.5016.8517.6917.69-13.71%984,285
Aug 17, 202622.5422.8120.4120.5020.50-5.62%1,242,982
Aug 14, 202621.4022.0521.0021.7221.720.28%608,125
Aug 13, 202620.0123.3419.7121.6621.665.35%1,565,595
Aug 12, 202621.7421.8919.8220.5620.562.19%912,238
Aug 11, 202620.6020.8019.6420.1220.120.10%405,738
Aug 10, 202622.4322.4319.9220.1020.10-10.07%549,013
Aug 7, 202624.8224.9821.1522.3522.35-2.86%668,127
Aug 6, 202620.0124.3919.9023.0123.019.16%988,267
Aug 5, 202621.3922.2620.2621.0821.08-4.87%754,669
Aug 4, 202618.4522.4818.1722.1622.1634.71%1,619,149
Aug 3, 202615.3516.8313.8716.4516.45-0.48%764,164
Jul 31, 202619.2619.5316.5016.5316.53-1.25%730,094
Jul 30, 202618.9220.2215.6616.7416.7414.66%1,780,676
Jul 29, 202617.0317.2214.3314.6014.60-16.43%919,790
Jul 28, 202618.7819.0716.8817.4717.47-16.45%585,498
Jul 27, 202620.5921.1718.6920.9120.915.08%504,447
Jul 24, 202623.9324.8019.7419.9019.90-16.46%551,394
Jul 23, 202622.7424.0022.3723.8223.82-0.25%487,589
Jul 22, 202623.6424.7423.2823.8823.88-4.63%366,308
Jul 21, 202624.3025.7022.5325.0425.0414.81%968,408
Jul 20, 202622.3823.0021.5521.8121.811.92%462,094
Jul 17, 202618.6222.3017.6521.4021.403.98%930,448
Jul 16, 202621.5221.5519.0520.5820.58-11.02%754,099
Jul 15, 202623.7025.0521.1723.1323.13-2.90%1,227,032
Jul 14, 202629.2529.2523.0323.8223.82-12.01%1,673,519
Jul 13, 202629.5229.6526.1127.0727.07-15.27%789,310
Jul 10, 202632.1932.9030.8531.9531.95-2.92%652,174