Leverage Shares 2X Long ARM Daily ETF (ARMG)

NASDAQ: ARMG · Real-Time Price · USD

21.81

+0.41 (1.92%)

At close: Jul 20, 2026, 4:00 PM EDT

23.82

+2.01 (9.22%)

Pre-market: Jul 21, 2026, 7:04 AM EDT

ARMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	22.38	23.00	21.55	21.81	21.81	1.92%	443,459
Jul 17, 2026	18.62	22.30	17.65	21.40	21.40	3.98%	908,530
Jul 16, 2026	21.52	21.55	19.05	20.58	20.58	-11.02%	696,768
Jul 15, 2026	23.70	25.05	21.17	23.13	23.13	-2.90%	1,207,869
Jul 14, 2026	29.25	29.25	23.03	23.82	23.82	-12.01%	1,637,818
Jul 13, 2026	29.52	29.65	26.11	27.07	27.07	-15.27%	772,330
Jul 10, 2026	32.19	32.90	30.85	31.95	31.95	-2.92%	646,663
Jul 9, 2026	31.15	35.00	29.96	32.91	32.91	18.47%	1,305,020
Jul 8, 2026	27.01	29.89	26.00	27.78	27.78	-	650,775
Jul 7, 2026	28.97	30.69	26.51	27.78	27.78	-13.67%	731,642
Jul 6, 2026	32.75	35.26	32.12	32.18	32.18	4.62%	578,468
Jul 2, 2026	35.54	39.90	29.73	30.76	30.76	-13.62%	1,217,129
Jul 1, 2026	36.11	37.52	34.35	35.61	35.61	-9.67%	657,416
Jun 30, 2026	38.32	41.03	36.91	39.42	39.42	6.05%	1,660,997
Jun 29, 2026	35.73	37.63	28.71	37.17	37.17	5.90%	1,196,720
Jun 26, 2026	35.38	36.41	33.58	35.10	35.10	-7.75%	781,490
Jun 25, 2026	45.24	45.67	36.23	38.05	38.05	-6.53%	1,557,504
Jun 24, 2026	44.12	44.29	37.37	40.71	40.71	-4.39%	1,179,313
Jun 23, 2026	43.04	48.53	41.67	42.58	42.58	-20.34%	1,052,015
Jun 22, 2026	62.19	63.51	51.75	53.45	53.45	-14.47%	1,618,576
Jun 18, 2026	62.86	65.95	57.70	62.49	62.49	9.80%	2,570,365
Jun 17, 2026	54.84	63.50	52.12	56.91	56.91	11.46%	2,092,488
Jun 16, 2026	52.17	59.64	51.00	51.06	51.06	-7.90%	1,914,607
Jun 15, 2026	49.67	56.33	44.66	55.44	55.44	16.67%	3,003,072
Jun 12, 2026	41.35	48.90	40.80	47.52	47.52	21.91%	3,636,330
Jun 11, 2026	33.06	39.40	32.50	38.98	38.98	22.81%	1,565,954
Jun 10, 2026	33.11	37.08	31.09	31.74	31.74	-10.67%	932,964
Jun 9, 2026	44.50	44.50	29.41	35.53	35.53	-12.51%	2,369,262
Jun 8, 2026	42.97	44.85	39.10	40.61	40.61	2.32%	1,666,689
Jun 5, 2026	47.06	48.19	38.39	39.69	39.69	-26.01%	2,281,728
Jun 4, 2026	49.85	54.89	46.34	53.64	53.64	-9.19%	2,420,404
Jun 3, 2026	57.97	60.54	48.38	59.07	59.07	4.85%	2,547,912
Jun 2, 2026	56.00	63.63	52.21	56.34	56.34	-3.36%	3,458,401
Jun 1, 2026	53.63	61.35	51.32	58.30	58.30	31.42%	4,810,067
May 29, 2026	41.02	45.07	40.51	44.36	44.36	10.84%	2,362,156
May 28, 2026	34.27	43.08	34.27	40.02	40.02	21.09%	3,659,408
May 27, 2026	37.19	37.68	32.60	33.05	33.05	-11.49%	1,573,238
May 26, 2026	36.17	38.06	32.56	37.34	37.34	9.53%	2,105,983
May 22, 2026	30.36	35.85	30.06	34.09	34.09	5.54%	2,128,622
May 21, 2026	26.49	32.33	26.25	32.30	32.30	32.32%	2,871,781
May 20, 2026	19.41	24.84	19.41	24.41	24.41	30.40%	2,936,657
May 19, 2026	16.58	19.35	16.06	18.72	18.72	7.22%	1,716,815
May 18, 2026	16.56	17.53	15.58	17.46	17.46	5.56%	1,283,426
May 15, 2026	17.50	17.86	16.46	16.54	16.54	-16.88%	1,397,285
May 14, 2026	17.98	19.92	17.33	19.90	19.90	6.53%	2,141,648
May 13, 2026	17.22	18.88	16.57	18.68	18.68	12.67%	1,973,866
May 12, 2026	16.03	17.98	15.44	16.58	16.58	-4.55%	1,503,134
May 11, 2026	16.44	17.82	16.28	17.37	17.37	-0.57%	2,575,172
May 8, 2026	18.11	18.92	17.06	17.47	17.47	-0.06%	4,140,716
May 7, 2026	19.20	20.97	16.93	17.48	17.48	-20.36%	7,062,379