Leverage Shares 2X Long ARM Daily ETF (ARMG)

ARMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	33.11	37.08	31.09	31.74	31.74	-10.67%	932,964
Jun 9, 2026	44.50	44.50	29.41	35.53	35.53	-12.51%	2,369,262
Jun 8, 2026	42.97	44.85	39.10	40.61	40.61	2.32%	1,666,689
Jun 5, 2026	47.06	48.19	38.39	39.69	39.69	-26.01%	2,281,728
Jun 4, 2026	49.85	54.89	46.34	53.64	53.64	-9.19%	2,420,404
Jun 3, 2026	57.97	60.54	48.38	59.07	59.07	4.85%	2,547,912
Jun 2, 2026	56.00	63.63	52.21	56.34	56.34	-3.36%	3,458,401
Jun 1, 2026	53.63	61.35	51.32	58.30	58.30	31.42%	4,810,067
May 29, 2026	41.02	45.07	40.51	44.36	44.36	10.84%	2,362,156
May 28, 2026	34.27	43.08	34.27	40.02	40.02	21.09%	3,659,408
May 27, 2026	37.19	37.68	32.60	33.05	33.05	-11.49%	1,573,238
May 26, 2026	36.17	38.06	32.56	37.34	37.34	9.53%	2,105,983
May 22, 2026	30.36	35.85	30.06	34.09	34.09	5.54%	2,128,622
May 21, 2026	26.49	32.33	26.25	32.30	32.30	32.32%	2,871,781
May 20, 2026	19.41	24.84	19.41	24.41	24.41	30.40%	2,936,657
May 19, 2026	16.58	19.35	16.06	18.72	18.72	7.22%	1,716,815
May 18, 2026	16.56	17.53	15.58	17.46	17.46	5.56%	1,283,426
May 15, 2026	17.50	17.86	16.46	16.54	16.54	-16.88%	1,397,285
May 14, 2026	17.98	19.92	17.33	19.90	19.90	6.53%	2,141,648
May 13, 2026	17.22	18.88	16.57	18.68	18.68	12.67%	1,973,866
May 12, 2026	16.03	17.98	15.44	16.58	16.58	-4.55%	1,503,134
May 11, 2026	16.44	17.82	16.28	17.37	17.37	-0.57%	2,575,172
May 8, 2026	18.11	18.92	17.06	17.47	17.47	-0.06%	4,140,716
May 7, 2026	19.20	20.97	16.93	17.48	17.48	-20.36%	7,062,379
May 6, 2026	21.04	22.30	19.10	21.95	21.95	27.32%	10,882,977
May 5, 2026	17.57	18.04	16.53	17.24	17.24	5.44%	2,937,495
May 4, 2026	17.81	18.39	15.52	16.35	16.35	-7.42%	1,501,173
May 1, 2026	17.27	18.56	17.02	17.66	17.66	0.74%	1,765,322
Apr 30, 2026	16.55	18.34	15.92	17.53	17.53	8.34%	2,047,871
Apr 29, 2026	16.30	16.48	14.76	16.18	16.18	2.93%	2,236,784
Apr 28, 2026	15.45	16.72	15.06	15.72	15.72	-15.94%	2,170,985
Apr 27, 2026	20.31	20.79	17.55	18.70	18.70	-16.14%	3,528,123
Apr 24, 2026	20.07	22.76	19.52	22.30	22.30	29.35%	4,521,377
Apr 23, 2026	15.56	18.24	15.21	17.24	17.24	8.09%	3,862,147
Apr 22, 2026	13.52	16.01	13.30	15.95	15.95	23.74%	3,142,307
Apr 21, 2026	12.85	13.44	12.54	12.89	12.89	0.67%	1,304,361
Apr 20, 2026	11.71	12.84	11.25	12.80	12.80	10.19%	1,522,226
Apr 17, 2026	11.65	11.84	11.08	11.62	11.62	5.16%	855,664
Apr 16, 2026	10.65	11.54	10.32	11.05	11.05	3.95%	1,280,114
Apr 15, 2026	10.96	10.96	10.22	10.63	10.63	-2.39%	782,596
Apr 14, 2026	10.94	11.20	10.44	10.89	10.89	4.11%	879,675
Apr 13, 2026	9.26	10.47	9.24	10.46	10.46	11.99%	803,811
Apr 10, 2026	9.75	10.64	9.21	9.34	9.34	-1.06%	1,160,149
Apr 9, 2026	9.29	9.52	8.91	9.44	9.44	1.18%	604,853
Apr 8, 2026	9.72	9.86	8.89	9.33	9.33	6.63%	612,471
Apr 7, 2026	8.69	8.91	7.96	8.75	8.75	-6.62%	1,120,011
Apr 6, 2026	9.74	9.86	9.06	9.37	9.37	-0.32%	483,597
Apr 2, 2026	9.46	9.80	9.00	9.40	9.40	-7.84%	692,089
Apr 1, 2026	10.15	10.62	9.86	10.20	10.20	5.05%	1,183,451
Mar 31, 2026	8.38	9.75	8.38	9.71	9.71	20.77%	1,246,778

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.