Skip to main content
logo
Leverage Shares 2X Long ARM Daily ETF (ARMG)
NASDAQ: ARMG · Real-Time Price · USD
12.44
-0.82 (-6.18%)
At close: Oct 29, 2026, 4:00 PM EDT
10.18
-2.26 (-18.17%)
Pre-market: Oct 30, 2026, 6:16 AM EDT

ARMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202612.2612.8111.9812.4412.44-6.18%781,077
Oct 28, 202612.7113.3712.4313.2613.268.16%950,658
Oct 27, 202612.0112.3811.7912.2612.262.94%928,708
Oct 26, 202610.8112.1410.6711.9111.9112.36%735,376
Oct 23, 202610.7711.0910.4410.6010.60-0.28%415,856
Oct 22, 202611.3111.4810.4110.6310.63-14.34%855,445
Oct 21, 202612.3612.6011.6412.4112.414.81%567,146
Oct 20, 202612.1012.5111.4111.8411.84-6.77%770,020
Oct 19, 202613.6613.6612.7012.7012.700.71%665,200
Oct 16, 202614.0914.0912.5012.6112.61-13.92%897,017
Oct 15, 202612.8314.7612.5514.6514.655.47%1,193,422
Oct 14, 202615.3115.3113.8113.8913.89-13.46%1,321,683
Oct 13, 202614.8116.6614.5916.0516.050.06%1,530,094
Oct 12, 202616.7617.0815.8116.0416.04-8.32%642,335
Oct 9, 202619.3019.5417.4017.5017.50-6.79%1,184,065
Oct 8, 202620.0120.1918.0718.7718.77-13.06%1,723,374
Oct 7, 202621.0522.4820.9821.5921.59-5.35%1,081,933
Oct 6, 202623.6623.7022.5922.8122.81-0.13%1,299,672
Oct 5, 202623.6024.0022.4222.8422.84-2.89%1,032,945
Oct 2, 202623.4525.1722.9423.5223.529.91%2,902,794
Oct 1, 202621.5622.1020.7221.4021.401.86%1,435,562
Sep 30, 202621.7821.7820.1221.0121.01-2.73%1,579,657
Sep 29, 202621.1822.6520.7121.6021.606.98%1,910,463
Sep 28, 202623.6223.9019.5120.1920.19-17.52%2,727,185
Sep 25, 202625.7426.7524.3824.4824.482.60%2,145,374
Sep 24, 202626.1327.2023.3723.8623.86-15.66%3,097,068
Sep 23, 202628.0029.0926.9528.2928.29-0.28%1,277,901
Sep 22, 202626.0428.6526.0028.3728.376.06%1,983,889
Sep 21, 202622.4726.9122.4426.7526.7534.49%3,518,945
Sep 18, 202619.0519.9217.9319.8919.897.80%1,000,413
Sep 17, 202618.0718.7017.3118.4518.4516.85%1,303,306
Sep 16, 202616.1916.8715.3315.7915.791.87%641,660
Sep 15, 202615.5416.9315.3515.5015.502.45%675,416
Sep 14, 202615.5216.5815.0215.1315.13-19.73%1,135,115
Sep 11, 202617.8719.1917.1618.8518.858.40%646,770
Sep 10, 202617.1417.9016.9317.3917.39-7.75%478,765
Sep 9, 202618.4320.3118.4318.8518.852.22%883,121
Sep 8, 202618.3619.3017.5218.4418.447.27%971,652
Sep 4, 202616.7417.6116.5717.1917.197.98%1,016,702
Sep 3, 202614.6016.1413.8015.9215.926.20%692,546
Sep 2, 202614.9115.1314.2914.9914.990.33%317,051
Sep 1, 202614.8615.1314.2714.9414.94-6.04%394,723
Aug 31, 202615.5916.1315.4415.9015.902.12%271,650
Aug 28, 202617.3017.3015.5215.5715.57-12.56%579,960
Aug 27, 202618.1319.5017.0517.8117.812.98%904,608
Aug 26, 202615.7317.5115.6317.2917.297.86%1,209,562
Aug 25, 202616.3816.8615.9216.0316.032.36%541,364
Aug 24, 202615.4315.8814.9015.6615.66-3.87%326,194
Aug 21, 202617.4618.0016.1716.2916.29-5.95%632,181
Aug 20, 202616.7717.3716.2417.3217.320.99%343,798