Leverage Shares 2X Long ARM Daily ETF (ARMG)
NASDAQ: ARMG · Real-Time Price · USD
15.72
-2.98 (-15.94%)
At close: Apr 28, 2026, 4:00 PM EDT
15.73
+0.01 (0.06%)
After-hours: Apr 28, 2026, 5:28 PM EDT
ARMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 15.45 | 16.72 | 15.06 | 15.71 | 15.71 | -15.99% | 2,114,087 |
| Apr 27, 2026 | 20.31 | 20.79 | 17.55 | 18.70 | 18.70 | -16.14% | 3,493,269 |
| Apr 24, 2026 | 20.07 | 22.76 | 19.52 | 22.30 | 22.30 | 29.35% | 4,447,766 |
| Apr 23, 2026 | 15.56 | 18.24 | 15.21 | 17.24 | 17.24 | 8.09% | 3,498,017 |
| Apr 22, 2026 | 13.52 | 16.01 | 13.30 | 15.95 | 15.95 | 23.74% | 2,908,621 |
| Apr 21, 2026 | 12.85 | 13.44 | 12.54 | 12.89 | 12.89 | 0.67% | 1,282,670 |
| Apr 20, 2026 | 11.71 | 12.84 | 11.25 | 12.80 | 12.80 | 10.19% | 1,499,274 |
| Apr 17, 2026 | 11.65 | 11.84 | 11.08 | 11.62 | 11.62 | 5.16% | 855,664 |
| Apr 16, 2026 | 10.65 | 11.54 | 10.32 | 11.05 | 11.05 | 3.95% | 1,280,114 |
| Apr 15, 2026 | 10.96 | 10.96 | 10.22 | 10.63 | 10.63 | -2.39% | 782,596 |
| Apr 14, 2026 | 10.94 | 11.20 | 10.44 | 10.89 | 10.89 | 4.11% | 879,675 |
| Apr 13, 2026 | 9.26 | 10.47 | 9.24 | 10.46 | 10.46 | 11.99% | 803,811 |
| Apr 10, 2026 | 9.75 | 10.64 | 9.21 | 9.34 | 9.34 | -1.06% | 1,160,149 |
| Apr 9, 2026 | 9.29 | 9.52 | 8.91 | 9.44 | 9.44 | 1.18% | 604,853 |
| Apr 8, 2026 | 9.72 | 9.86 | 8.89 | 9.33 | 9.33 | 6.63% | 612,471 |
| Apr 7, 2026 | 8.69 | 8.91 | 7.96 | 8.75 | 8.75 | -6.62% | 1,120,011 |
| Apr 6, 2026 | 9.74 | 9.86 | 9.06 | 9.37 | 9.37 | -0.32% | 483,597 |
| Apr 2, 2026 | 9.46 | 9.80 | 9.00 | 9.40 | 9.40 | -7.84% | 692,089 |
| Apr 1, 2026 | 10.15 | 10.62 | 9.86 | 10.20 | 10.20 | 5.05% | 1,183,451 |
| Mar 31, 2026 | 8.38 | 9.75 | 8.38 | 9.71 | 9.71 | 20.77% | 1,246,778 |
| Mar 30, 2026 | 9.00 | 9.09 | 7.91 | 8.04 | 8.04 | -9.97% | 778,875 |
| Mar 27, 2026 | 9.94 | 10.05 | 8.68 | 8.93 | 8.93 | -13.72% | 1,156,271 |
| Mar 26, 2026 | 10.64 | 11.55 | 10.31 | 10.35 | 10.35 | -3.09% | 2,465,987 |
| Mar 25, 2026 | 9.62 | 11.59 | 9.62 | 10.68 | 10.68 | 32.51% | 3,390,119 |
| Mar 24, 2026 | 8.23 | 8.71 | 7.83 | 8.06 | 8.06 | -2.54% | 1,854,268 |
| Mar 23, 2026 | 7.85 | 8.51 | 7.85 | 8.27 | 8.27 | 6.44% | 1,372,258 |
| Mar 20, 2026 | 8.27 | 8.60 | 7.65 | 7.77 | 7.77 | 4.16% | 1,270,249 |
| Mar 19, 2026 | 6.89 | 7.56 | 6.87 | 7.46 | 7.46 | 2.05% | 601,108 |
| Mar 18, 2026 | 7.29 | 7.58 | 7.18 | 7.31 | 7.31 | 1.67% | 350,858 |
| Mar 17, 2026 | 6.92 | 7.32 | 6.92 | 7.19 | 7.19 | 9.27% | 426,870 |
| Mar 16, 2026 | 6.30 | 6.76 | 6.26 | 6.58 | 6.58 | 10.42% | 296,225 |
| Mar 13, 2026 | 6.00 | 6.19 | 5.90 | 5.96 | 5.96 | 0.83% | 135,498 |
| Mar 12, 2026 | 6.22 | 6.34 | 5.85 | 5.91 | 5.91 | -8.23% | 210,469 |
| Mar 11, 2026 | 6.58 | 6.76 | 6.37 | 6.44 | 6.44 | -0.77% | 226,222 |
| Mar 10, 2026 | 6.24 | 6.81 | 6.17 | 6.49 | 6.49 | 4.68% | 507,903 |
| Mar 9, 2026 | 5.67 | 6.25 | 5.57 | 6.20 | 6.20 | 5.64% | 324,152 |
| Mar 6, 2026 | 6.23 | 6.35 | 5.78 | 5.87 | 5.87 | -10.05% | 245,677 |
| Mar 5, 2026 | 6.85 | 6.94 | 6.35 | 6.53 | 6.53 | -5.84% | 309,249 |
| Mar 4, 2026 | 6.83 | 7.22 | 6.69 | 6.93 | 6.93 | 3.59% | 319,171 |
| Mar 3, 2026 | 6.37 | 6.72 | 6.10 | 6.69 | 6.69 | -4.29% | 390,060 |
| Mar 2, 2026 | 6.89 | 7.12 | 6.67 | 6.99 | 6.99 | -4.77% | 517,948 |
| Feb 27, 2026 | 7.21 | 7.49 | 7.17 | 7.34 | 7.34 | -2.78% | 323,396 |
| Feb 26, 2026 | 7.86 | 8.11 | 7.25 | 7.55 | 7.55 | -3.82% | 382,571 |
| Feb 25, 2026 | 7.50 | 8.02 | 7.50 | 7.85 | 7.85 | 5.65% | 584,389 |
| Feb 24, 2026 | 7.03 | 7.79 | 7.01 | 7.43 | 7.43 | 6.91% | 502,769 |
| Feb 23, 2026 | 6.89 | 7.22 | 6.72 | 6.95 | 6.95 | -2.93% | 477,675 |
| Feb 20, 2026 | 7.14 | 7.66 | 7.08 | 7.16 | 7.16 | -2.05% | 740,033 |
| Feb 19, 2026 | 7.20 | 7.32 | 6.82 | 7.31 | 7.31 | -0.54% | 1,133,370 |
| Feb 18, 2026 | 7.51 | 7.71 | 7.22 | 7.35 | 7.35 | 0.41% | 1,010,558 |
| Feb 17, 2026 | 7.01 | 7.33 | 6.60 | 7.32 | 7.32 | 2.38% | 1,125,252 |