ARMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2025	46.85	46.85	46.19	46.19	46.19	0.35%	118
Apr 11, 2025	44.32	46.03	44.32	46.03	46.03	2.64%	302
Apr 10, 2025	44.85	44.85	44.85	44.85	44.85	-6.66%	176
Apr 9, 2025	40.48	48.31	40.48	48.05	48.05	23.27%	711
Apr 8, 2025	43.22	43.22	38.65	38.98	38.98	-3.24%	618
Apr 7, 2025	38.72	41.87	38.72	40.29	40.29	1.83%	1,519
Apr 4, 2025	40.70	41.20	39.48	39.56	39.56	-8.60%	634
Apr 3, 2025	43.29	43.29	43.29	43.29	43.29	-10.19%	9
Apr 2, 2025	47.65	48.20	47.65	48.20	48.20	0.65%	204
Apr 1, 2025	47.16	47.89	47.16	47.89	47.89	0.34%	122
Mar 31, 2025	47.73	47.73	47.73	47.73	47.73	-0.86%	152
Mar 28, 2025	48.90	48.90	48.05	48.14	48.14	-4.06%	255
Mar 27, 2025	48.93	50.18	48.93	50.18	50.18	-2.44%	148
Mar 26, 2025	54.09	54.09	51.44	51.44	51.44	-6.84%	220
Mar 25, 2025	55.17	55.41	55.17	55.22	55.22	-0.72%	204
Mar 24, 2025	56.03	56.03	55.60	55.61	55.61	4.67%	241
Mar 21, 2025	52.08	53.13	52.08	53.13	53.13	0.31%	500
Mar 20, 2025	52.71	53.15	52.71	52.97	52.97	1.16%	1,096
Mar 19, 2025	52.16	53.24	52.15	52.36	52.36	-1.31%	6,231
Mar 18, 2025	52.21	53.06	52.21	53.06	53.06	-1.72%	418
Mar 17, 2025	53.72	53.98	53.16	53.98	53.98	2.59%	321