ARMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	60.76	61.33	59.86	61.33	61.33	-3.65%	1,551
Apr 6, 2026	63.70	63.70	63.28	63.65	63.65	-0.33%	1,464
Apr 2, 2026	64.25	64.25	63.38	63.86	63.86	-3.05%	1,088
Apr 1, 2026	65.80	66.73	65.80	65.87	65.87	1.80%	13,490
Mar 31, 2026	60.88	64.70	60.88	64.70	64.70	9.71%	9,203
Mar 30, 2026	61.96	61.96	58.76	58.98	58.98	-4.06%	4,233
Mar 27, 2026	62.18	62.18	61.29	61.48	61.47	-6.50%	3,566
Mar 26, 2026	67.87	68.98	65.75	65.75	65.75	-1.22%	15,916
Mar 25, 2026	65.98	68.59	65.06	66.56	66.56	16.51%	11,914
Mar 24, 2026	57.99	58.84	57.13	57.13	57.13	-1.35%	2,124
Mar 23, 2026	58.07	58.46	57.17	57.91	57.91	2.86%	1,093
Mar 20, 2026	58.27	58.27	56.08	56.30	56.30	2.68%	2,028
Mar 19, 2026	53.69	54.90	53.57	54.83	54.83	-0.33%	1,209
Mar 18, 2026	55.35	55.35	54.40	55.01	55.01	1.50%	864
Mar 17, 2026	53.76	54.27	53.75	54.19	54.19	4.42%	3,117
Mar 16, 2026	51.10	51.90	51.10	51.90	51.90	3.65%	804
Mar 13, 2026	50.45	50.45	50.07	50.07	49.73	1.26%	505
Mar 12, 2026	50.80	50.80	49.38	49.45	49.11	-3.54%	410
Mar 11, 2026	52.21	52.21	51.26	51.26	50.92	-0.18%	314
Mar 10, 2026	50.78	51.83	50.78	51.36	51.01	2.27%	526
Mar 9, 2026	48.00	50.22	48.00	50.22	49.88	2.56%	160
Mar 6, 2026	49.75	49.75	48.96	48.96	48.63	-5.17%	727
Mar 5, 2026	52.63	52.63	51.40	51.63	51.28	-2.91%	602
Mar 4, 2026	52.91	53.18	52.91	53.18	52.82	2.16%	131
Mar 3, 2026	50.64	52.06	50.64	52.06	51.71	-1.85%	400
Mar 2, 2026	53.26	53.26	52.83	53.04	52.68	-1.66%	352
Feb 27, 2026	54.18	54.18	53.94	53.94	53.57	-1.59%	182
Feb 26, 2026	54.27	54.81	54.27	54.81	54.44	-1.42%	329
Feb 25, 2026	55.36	55.60	55.36	55.60	55.23	2.50%	109
Feb 24, 2026	52.99	54.25	52.99	54.25	53.88	3.47%	107
Feb 23, 2026	52.43	52.43	52.43	52.43	52.07	-1.43%	41
Feb 20, 2026	54.73	54.73	53.18	53.18	52.83	-1.17%	741
Feb 19, 2026	52.56	53.81	52.52	53.81	53.45	-0.09%	474
Feb 18, 2026	54.64	54.64	53.86	53.86	53.50	0.88%	241
Feb 17, 2026	52.89	53.40	51.50	53.40	53.04	1.88%	223
Feb 13, 2026	52.25	52.50	52.23	52.41	52.06	1.92%	496
Feb 12, 2026	53.20	53.20	51.43	51.43	51.08	-2.41%	598
Feb 11, 2026	53.89	53.89	52.70	52.70	52.34	-0.50%	269
Feb 10, 2026	52.16	54.35	52.16	52.96	52.61	1.70%	660
Feb 9, 2026	50.23	52.10	49.99	52.08	51.73	0.23%	1,160
Feb 6, 2026	49.43	51.96	49.43	51.96	51.61	10.86%	1,028
Feb 5, 2026	42.85	47.67	42.85	46.87	46.55	6.21%	1,326
Feb 4, 2026	44.32	44.90	43.55	44.13	43.83	0.80%	1,382
Feb 3, 2026	45.73	45.73	43.19	43.78	43.48	-2.30%	654
Feb 2, 2026	44.36	45.33	44.36	44.81	44.51	1.54%	2,854
Jan 30, 2026	44.80	44.80	44.13	44.13	43.83	-1.92%	428
Jan 29, 2026	43.80	44.99	43.49	44.99	44.69	-1.50%	657
Jan 28, 2026	46.39	46.39	45.51	45.68	45.37	-3.79%	387
Jan 27, 2026	47.81	48.58	47.47	47.47	47.15	-1.25%	2,817
Jan 26, 2026	48.32	48.32	47.96	48.07	47.75	-1.38%	431