ARMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	53.76	54.27	53.75	54.19	54.19	4.42%	3,117
Mar 16, 2026	51.10	51.90	51.10	51.90	51.90	3.65%	804
Mar 13, 2026	50.45	50.45	50.07	50.07	49.73	1.26%	505
Mar 12, 2026	50.80	50.80	49.38	49.45	49.11	-3.54%	410
Mar 11, 2026	52.21	52.21	51.26	51.26	50.92	-0.18%	314
Mar 10, 2026	50.78	51.83	50.78	51.36	51.01	2.27%	526
Mar 9, 2026	48.00	50.22	48.00	50.22	49.88	2.56%	160
Mar 6, 2026	49.75	49.75	48.96	48.96	48.63	-5.17%	727
Mar 5, 2026	52.63	52.63	51.40	51.63	51.28	-2.91%	602
Mar 4, 2026	52.91	53.18	52.91	53.18	52.82	2.16%	131
Mar 3, 2026	50.64	52.06	50.64	52.06	51.71	-1.85%	400
Mar 2, 2026	53.26	53.26	52.83	53.04	52.68	-1.66%	352
Feb 27, 2026	54.18	54.18	53.94	53.94	53.57	-1.59%	182
Feb 26, 2026	54.27	54.81	54.27	54.81	54.44	-1.42%	329
Feb 25, 2026	55.36	55.60	55.36	55.60	55.23	2.50%	109
Feb 24, 2026	52.99	54.25	52.99	54.25	53.88	3.47%	107
Feb 23, 2026	52.43	52.43	52.43	52.43	52.07	-1.43%	41
Feb 20, 2026	54.73	54.73	53.18	53.18	52.83	-1.17%	741
Feb 19, 2026	52.56	53.81	52.52	53.81	53.45	-0.09%	474
Feb 18, 2026	54.64	54.64	53.86	53.86	53.50	0.88%	241
Feb 17, 2026	52.89	53.40	51.50	53.40	53.04	1.88%	223
Feb 13, 2026	52.25	52.50	52.23	52.41	52.06	1.92%	496
Feb 12, 2026	53.20	53.20	51.43	51.43	51.08	-2.41%	598
Feb 11, 2026	53.89	53.89	52.70	52.70	52.34	-0.50%	269
Feb 10, 2026	52.16	54.35	52.16	52.96	52.61	1.70%	660
Feb 9, 2026	50.23	52.10	49.99	52.08	51.73	0.23%	1,160
Feb 6, 2026	49.43	51.96	49.43	51.96	51.61	10.86%	1,028
Feb 5, 2026	42.85	47.67	42.85	46.87	46.55	6.21%	1,326
Feb 4, 2026	44.32	44.90	43.55	44.13	43.83	0.80%	1,382
Feb 3, 2026	45.73	45.73	43.19	43.78	43.48	-2.30%	654
Feb 2, 2026	44.36	45.33	44.36	44.81	44.51	1.54%	2,854
Jan 30, 2026	44.80	44.80	44.13	44.13	43.83	-1.92%	428
Jan 29, 2026	43.80	44.99	43.49	44.99	44.69	-1.50%	657
Jan 28, 2026	46.39	46.39	45.51	45.68	45.37	-3.79%	387
Jan 27, 2026	47.81	48.58	47.47	47.47	47.15	-1.25%	2,817
Jan 26, 2026	48.32	48.32	47.96	48.07	47.75	-1.38%	431
Jan 23, 2026	50.65	50.65	48.74	48.74	48.42	-3.64%	665
Jan 22, 2026	51.29	51.37	50.59	50.59	50.24	4.00%	3,081
Jan 21, 2026	47.31	49.65	47.31	48.64	48.31	6.20%	2,084
Jan 20, 2026	44.66	47.07	44.66	45.80	45.49	0.92%	665
Jan 16, 2026	45.43	45.43	45.39	45.39	45.08	0.70%	127
Jan 15, 2026	46.15	46.31	45.07	45.07	44.77	0.50%	621
Jan 14, 2026	44.83	44.85	43.88	44.85	44.55	-2.56%	297
Jan 13, 2026	46.34	47.30	45.57	46.03	45.72	-2.83%	1,587
Jan 12, 2026	47.00	47.37	47.00	47.37	47.05	-1.17%	1,568
Jan 9, 2026	47.65	47.93	47.60	47.93	47.61	-0.76%	660
Jan 8, 2026	47.95	48.30	47.40	48.30	47.97	-1.97%	431
Jan 7, 2026	49.36	49.55	49.20	49.27	48.94	0.30%	474
Jan 6, 2026	49.34	49.39	49.12	49.12	48.79	-0.05%	1,484
Jan 5, 2026	50.67	50.67	49.15	49.15	48.82	0.50%	317