Arm Holdings PLC ADRhedged (ARMH)
NYSEARCA: ARMH · Real-Time Price · USD
54.98
+0.34 (0.62%)
At close: May 13, 2025, 4:00 PM
54.98
0.00 (0.00%)
After-hours: May 13, 2025, 8:00 PM EDT
ARMH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 55.15 | 55.57 | 54.88 | 54.98 | 54.98 | 0.62% | 345 |
| May 12, 2025 | 53.39 | 54.63 | 53.39 | 54.63 | 54.63 | 8.39% | 380 |
| May 9, 2025 | 50.80 | 50.80 | 50.41 | 50.41 | 50.41 | -1.11% | 314 |
| May 8, 2025 | 50.11 | 50.97 | 49.92 | 50.97 | 50.97 | -5.08% | 313 |
| May 7, 2025 | 52.87 | 53.70 | 52.38 | 53.70 | 53.70 | 1.09% | 302 |
| May 6, 2025 | 53.34 | 53.34 | 53.12 | 53.12 | 53.12 | -0.11% | 104 |
| May 5, 2025 | 52.59 | 53.18 | 52.59 | 53.18 | 53.18 | -1.13% | 107 |
| May 2, 2025 | 51.99 | 53.91 | 51.99 | 53.79 | 53.79 | 6.41% | 756 |
| May 1, 2025 | 50.82 | 51.21 | 50.55 | 50.55 | 50.55 | 2.10% | 611 |
| Apr 30, 2025 | 47.81 | 49.51 | 47.74 | 49.50 | 49.50 | 2.33% | 301 |
| Apr 29, 2025 | 48.35 | 48.38 | 48.35 | 48.38 | 48.38 | 0.10% | 207 |
| Apr 28, 2025 | 49.14 | 49.14 | 48.33 | 48.33 | 48.33 | -1.76% | 492 |
| Apr 25, 2025 | 48.66 | 49.20 | 48.40 | 49.20 | 49.20 | 1.25% | 305 |