ARMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	63.56	63.66	63.56	63.66	63.66	2.31%	108
Jul 14, 2025	60.96	62.22	60.90	62.22	62.22	-0.54%	363
Jul 11, 2025	64.08	64.08	62.56	62.56	62.56	-0.98%	147
Jul 10, 2025	62.35	63.18	62.35	63.18	63.18	0.45%	263
Jul 9, 2025	64.45	64.45	62.90	62.90	62.90	-0.02%	230
Jul 8, 2025	63.68	63.68	62.91	62.91	62.91	0.83%	105
Jul 7, 2025	64.44	64.44	62.18	62.39	62.39	-4.94%	755
Jul 3, 2025	66.16	66.16	65.63	65.63	65.63	0.32%	101
Jul 2, 2025	64.83	65.43	64.83	65.43	65.43	-0.60%	314
Jul 1, 2025	65.82	65.82	65.82	65.82	65.82	-3.41%	3
Jun 30, 2025	69.78	69.78	68.14	68.14	68.14	-2.23%	221
Jun 27, 2025	67.95	69.70	67.81	69.70	69.70	4.75%	1,860
Jun 26, 2025	66.87	67.32	66.54	66.54	66.54	0.18%	213
Jun 25, 2025	67.43	67.43	66.42	66.42	66.42	0.21%	678
Jun 24, 2025	64.41	66.45	64.41	66.28	66.28	3.96%	2,605
Jun 23, 2025	63.76	63.76	63.76	63.76	63.76	2.36%	144
Jun 20, 2025	62.99	62.99	62.28	62.28	62.28	-1.11%	215
Jun 18, 2025	62.55	63.01	61.63	62.98	62.98	1.10%	2,902
Jun 17, 2025	63.40	63.40	62.16	62.29	62.29	3.13%	817
Jun 16, 2025	58.80	60.40	58.80	60.40	60.40	4.72%	111
Jun 13, 2025	57.90	57.90	57.68	57.68	57.68	-1.91%	105
Jun 12, 2025	59.21	59.21	58.79	58.80	58.80	-1.84%	933
Jun 11, 2025	61.00	61.00	59.90	59.90	59.90	-0.36%	601
Jun 10, 2025	58.40	60.12	58.40	60.12	60.12	1.76%	2,403
Jun 9, 2025	58.63	60.12	58.63	59.08	59.08	3.82%	300
Jun 6, 2025	57.57	57.57	56.91	56.91	56.91	3.18%	203
Jun 5, 2025	56.69	56.87	55.15	55.15	55.15	-0.75%	709
Jun 4, 2025	55.39	55.57	55.30	55.57	55.57	0.80%	1,506
Jun 3, 2025	54.63	55.13	54.63	55.13	55.13	2.62%	105
Jun 2, 2025	54.25	54.25	53.72	53.72	53.72	0.41%	106
May 30, 2025	54.03	54.03	53.01	53.50	53.50	-2.34%	306
May 29, 2025	58.20	58.20	54.78	54.78	54.78	-5.81%	338
May 28, 2025	58.04	58.16	58.04	58.16	58.16	1.53%	201
May 27, 2025	55.59	58.00	55.59	57.28	57.28	5.48%	240
May 23, 2025	54.00	54.30	54.00	54.30	54.30	-2.46%	103
May 22, 2025	55.87	55.87	55.67	55.67	55.67	-0.97%	103
May 21, 2025	56.22	56.22	56.22	56.22	56.22	-0.67%	101
May 20, 2025	56.79	56.79	56.60	56.60	56.60	-0.86%	101
May 19, 2025	56.85	57.09	56.85	57.09	57.09	-3.40%	537
May 16, 2025	58.99	59.10	58.99	59.10	59.10	2.32%	131
May 15, 2025	57.57	58.52	57.12	57.76	57.76	-0.78%	983
May 14, 2025	56.99	58.21	56.99	58.21	58.21	5.88%	113
May 13, 2025	55.15	55.57	54.88	54.98	54.98	0.62%	345
May 12, 2025	53.39	54.63	53.39	54.63	54.63	8.39%	380
May 9, 2025	50.80	50.80	50.41	50.41	50.41	-1.11%	314
May 8, 2025	50.11	50.97	49.92	50.97	50.97	-5.08%	313
May 7, 2025	52.87	53.70	52.38	53.70	53.70	1.09%	302
May 6, 2025	53.34	53.34	53.12	53.12	53.12	-0.11%	104
May 5, 2025	52.59	53.18	52.59	53.18	53.18	-1.13%	107
May 2, 2025	51.99	53.91	51.99	53.79	53.79	6.41%	756