ARMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2025	55.39	55.57	55.30	55.57	55.57	0.80%	1,506
Jun 3, 2025	54.63	55.13	54.63	55.13	55.13	2.62%	105
Jun 2, 2025	54.25	54.25	53.72	53.72	53.72	0.41%	106
May 30, 2025	54.03	54.03	53.01	53.50	53.50	-2.34%	306
May 29, 2025	58.20	58.20	54.78	54.78	54.78	-5.81%	338
May 28, 2025	58.04	58.16	58.04	58.16	58.16	1.53%	201
May 27, 2025	55.59	58.00	55.59	57.28	57.28	5.48%	240
May 23, 2025	54.00	54.30	54.00	54.30	54.30	-2.46%	103
May 22, 2025	55.87	55.87	55.67	55.67	55.67	-0.97%	103
May 21, 2025	56.22	56.22	56.22	56.22	56.22	-0.67%	101
May 20, 2025	56.79	56.79	56.60	56.60	56.60	-0.86%	101
May 19, 2025	56.85	57.09	56.85	57.09	57.09	-3.40%	537
May 16, 2025	58.99	59.10	58.99	59.10	59.10	2.32%	131
May 15, 2025	57.57	58.52	57.12	57.76	57.76	-0.78%	983
May 14, 2025	56.99	58.21	56.99	58.21	58.21	5.88%	113
May 13, 2025	55.15	55.57	54.88	54.98	54.98	0.62%	345
May 12, 2025	53.39	54.63	53.39	54.63	54.63	8.39%	380
May 9, 2025	50.80	50.80	50.41	50.41	50.41	-1.11%	314
May 8, 2025	50.11	50.97	49.92	50.97	50.97	-5.08%	313
May 7, 2025	52.87	53.70	52.38	53.70	53.70	1.09%	302
May 6, 2025	53.34	53.34	53.12	53.12	53.12	-0.11%	104
May 5, 2025	52.59	53.18	52.59	53.18	53.18	-1.13%	107
May 2, 2025	51.99	53.91	51.99	53.79	53.79	6.41%	756
May 1, 2025	50.82	51.21	50.55	50.55	50.55	2.10%	611
Apr 30, 2025	47.81	49.51	47.74	49.50	49.50	2.33%	301
Apr 29, 2025	48.35	48.38	48.35	48.38	48.38	0.10%	207
Apr 28, 2025	49.14	49.14	48.33	48.33	48.33	-1.76%	492
Apr 25, 2025	48.66	49.20	48.40	49.20	49.20	1.25%	305