ARMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	52.43	52.43	52.43	52.43	52.42	-1.43%	41
Feb 20, 2026	54.73	54.73	53.18	53.18	53.18	-1.17%	741
Feb 19, 2026	52.56	53.81	52.52	53.81	53.81	-0.09%	474
Feb 18, 2026	54.64	54.64	53.86	53.86	53.86	0.88%	241
Feb 17, 2026	52.89	53.40	51.50	53.40	53.40	1.88%	223
Feb 13, 2026	52.25	52.50	52.23	52.41	52.41	1.92%	496
Feb 12, 2026	53.20	53.20	51.43	51.43	51.43	-2.41%	462
Feb 11, 2026	53.89	53.89	52.70	52.70	52.70	-0.50%	269
Feb 10, 2026	52.16	54.35	52.16	52.96	52.96	1.70%	660
Feb 9, 2026	50.23	52.10	49.99	52.08	52.08	0.23%	1,160
Feb 6, 2026	49.43	51.96	49.43	51.96	51.96	10.86%	1,028
Feb 5, 2026	42.85	47.67	42.85	46.87	46.87	6.21%	1,324
Feb 4, 2026	44.32	44.90	43.55	44.13	44.13	0.80%	1,382
Feb 3, 2026	45.73	45.73	43.19	43.78	43.78	-2.30%	654
Feb 2, 2026	44.36	45.33	44.36	44.81	44.81	1.54%	2,854
Jan 30, 2026	44.80	44.80	44.13	44.13	44.13	-1.92%	428
Jan 29, 2026	43.80	44.99	43.49	44.99	44.99	-1.50%	657
Jan 28, 2026	46.39	46.39	45.51	45.68	45.68	-3.79%	387
Jan 27, 2026	47.81	48.58	47.47	47.47	47.47	-1.25%	2,817
Jan 26, 2026	48.32	48.32	47.96	48.07	48.07	-1.38%	431
Jan 23, 2026	50.65	50.65	48.74	48.74	48.74	-3.64%	665
Jan 22, 2026	51.29	51.37	50.59	50.59	50.58	4.00%	3,081
Jan 21, 2026	47.31	49.65	47.31	48.64	48.64	6.20%	2,084
Jan 20, 2026	44.66	47.07	44.66	45.80	45.80	0.92%	665
Jan 16, 2026	45.43	45.43	45.39	45.39	45.39	0.70%	127
Jan 15, 2026	46.15	46.31	45.07	45.07	45.07	0.50%	621
Jan 14, 2026	44.83	44.85	43.88	44.85	44.85	-2.56%	297
Jan 13, 2026	46.34	47.30	45.57	46.03	46.03	-2.83%	1,587
Jan 12, 2026	47.00	47.37	47.00	47.37	47.37	-1.17%	1,568
Jan 9, 2026	47.65	47.93	47.60	47.93	47.93	-0.76%	660
Jan 8, 2026	47.95	48.30	47.40	48.30	48.30	-1.97%	431
Jan 7, 2026	49.36	49.55	49.20	49.27	49.27	0.30%	474
Jan 6, 2026	49.34	49.39	49.12	49.12	49.12	-0.05%	1,484
Jan 5, 2026	50.67	50.67	49.15	49.15	49.15	0.50%	317
Jan 2, 2026	49.48	49.48	48.90	48.90	48.90	5.08%	1,182
Dec 31, 2025	47.31	47.31	46.49	46.54	46.54	-1.47%	4,053
Dec 30, 2025	47.55	47.55	47.23	47.23	47.23	0.71%	151
Dec 29, 2025	46.88	46.95	46.83	46.90	46.90	0.12%	418
Dec 26, 2025	47.46	47.46	46.85	46.85	46.85	-1.21%	1,010
Dec 24, 2025	47.43	47.43	47.43	47.43	47.42	-0.47%	231
Dec 23, 2025	47.83	47.83	47.25	47.65	47.65	-1.42%	2,146
Dec 22, 2025	48.48	48.48	48.34	48.34	48.34	-1.21%	918
Dec 19, 2025	48.93	48.93	48.93	48.93	48.93	0.27%	1
Dec 18, 2025	49.46	49.46	48.79	48.79	48.79	-0.74%	209
Dec 17, 2025	51.36	51.40	49.16	49.16	49.16	-4.96%	210
Dec 16, 2025	52.30	52.30	51.52	51.73	51.73	-5.11%	202
Dec 15, 2025	55.35	55.43	54.51	54.51	53.29	-4.90%	850
Dec 12, 2025	59.14	59.14	57.28	57.32	56.03	-3.45%	534
Dec 11, 2025	60.31	60.31	58.05	59.37	58.03	-3.78%	1,493
Dec 10, 2025	61.71	61.71	61.55	61.70	60.31	-0.92%	436