ARMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	47.65	47.93	47.60	47.93	47.93	-0.76%	660
Jan 8, 2026	47.95	48.30	47.40	48.30	48.30	-1.97%	431
Jan 7, 2026	49.36	49.55	49.20	49.27	49.27	0.30%	474
Jan 6, 2026	49.34	49.39	49.12	49.12	49.12	-0.05%	1,484
Jan 5, 2026	50.67	50.67	49.15	49.15	49.15	0.50%	317
Jan 2, 2026	49.48	49.48	48.90	48.90	48.90	5.08%	1,182
Dec 31, 2025	47.31	47.31	46.49	46.54	46.54	-1.47%	4,053
Dec 30, 2025	47.55	47.55	47.23	47.23	47.23	0.71%	151
Dec 29, 2025	46.88	46.95	46.83	46.90	46.90	0.12%	418
Dec 26, 2025	47.46	47.46	46.85	46.85	46.85	-1.21%	1,010
Dec 24, 2025	47.43	47.43	47.43	47.43	47.42	-0.47%	231
Dec 23, 2025	47.83	47.83	47.25	47.65	47.65	-1.42%	2,146
Dec 22, 2025	48.48	48.48	48.34	48.34	48.34	-1.21%	918
Dec 19, 2025	48.93	48.93	48.93	48.93	48.93	0.27%	1
Dec 18, 2025	49.46	49.46	48.79	48.79	48.79	-0.74%	209
Dec 17, 2025	51.36	51.40	49.16	49.16	49.16	-4.96%	210
Dec 16, 2025	52.30	52.30	51.52	51.73	51.73	-5.11%	202
Dec 15, 2025	55.35	55.43	54.51	54.51	53.29	-4.90%	850
Dec 12, 2025	59.14	59.14	57.28	57.32	56.03	-3.45%	534
Dec 11, 2025	60.31	60.31	58.05	59.37	58.03	-3.78%	1,493
Dec 10, 2025	61.71	61.71	61.55	61.70	60.31	-0.92%	436
Dec 9, 2025	61.55	62.27	61.25	62.27	60.87	1.79%	962
Dec 8, 2025	62.68	62.68	60.89	61.17	59.80	-1.12%	1,645
Dec 5, 2025	61.88	62.15	61.85	61.87	60.48	0.77%	501
Dec 4, 2025	61.22	61.40	61.22	61.40	60.01	0.93%	225
Dec 3, 2025	60.83	60.90	60.83	60.83	59.46	0.87%	248
Dec 2, 2025	60.31	61.15	60.30	60.30	58.95	1.09%	325
Dec 1, 2025	59.23	60.22	59.23	59.65	58.31	0.08%	988
Nov 28, 2025	58.92	59.60	58.92	59.60	58.26	1.58%	136
Nov 26, 2025	59.24	59.24	58.68	58.68	57.35	0.43%	269
Nov 25, 2025	57.31	58.42	56.80	58.42	57.11	-2.81%	528
Nov 24, 2025	59.78	60.30	59.78	60.11	58.76	2.24%	345
Nov 21, 2025	58.95	58.95	58.79	58.79	57.47	-0.77%	221
Nov 20, 2025	63.43	63.43	59.25	59.25	57.92	-3.31%	413
Nov 19, 2025	61.19	61.28	61.19	61.28	59.90	1.26%	243
Nov 18, 2025	59.97	60.52	59.97	60.52	59.16	-2.57%	370
Nov 17, 2025	62.11	62.11	62.11	62.11	60.71	0.29%	324
Nov 14, 2025	61.45	62.50	61.45	61.94	60.54	-0.21%	429
Nov 13, 2025	62.07	62.07	62.07	62.07	60.67	-5.89%	66
Nov 12, 2025	67.13	67.27	65.50	65.95	64.47	-0.21%	1,322
Nov 11, 2025	65.03	66.09	65.03	66.09	64.60	-2.99%	384
Nov 10, 2025	68.55	68.55	68.12	68.12	66.59	1.45%	332
Nov 7, 2025	68.08	68.08	65.11	67.15	65.64	-3.91%	747
Nov 6, 2025	70.81	70.81	69.15	69.88	68.31	-1.72%	508
Nov 5, 2025	70.72	71.10	70.35	71.10	69.50	-0.58%	379
Nov 4, 2025	72.61	72.61	71.52	71.52	69.91	-3.51%	300
Nov 3, 2025	75.08	75.08	74.12	74.12	72.45	-0.77%	338
Oct 31, 2025	74.38	75.15	74.38	74.70	73.01	2.43%	730
Oct 30, 2025	73.92	73.92	72.92	72.92	71.28	-2.44%	744
Oct 29, 2025	76.36	76.36	74.75	74.75	73.07	-0.82%	399