Arm Holdings PLC ADRhedged (ARMH)
NYSEARCA: ARMH · Real-Time Price · USD
55.57
+0.44 (0.80%)
Jun 4, 2025, 4:00 PM - Market closed

ARMH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202555.3955.5755.3055.5755.570.80%1,506
Jun 3, 202554.6355.1354.6355.1355.132.62%105
Jun 2, 202554.2554.2553.7253.7253.720.41%106
May 30, 202554.0354.0353.0153.5053.50-2.34%306
May 29, 202558.2058.2054.7854.7854.78-5.81%338
May 28, 202558.0458.1658.0458.1658.161.53%201
May 27, 202555.5958.0055.5957.2857.285.48%240
May 23, 202554.0054.3054.0054.3054.30-2.46%103
May 22, 202555.8755.8755.6755.6755.67-0.97%103
May 21, 202556.2256.2256.2256.2256.22-0.67%101
May 20, 202556.7956.7956.6056.6056.60-0.86%101
May 19, 202556.8557.0956.8557.0957.09-3.40%537
May 16, 202558.9959.1058.9959.1059.102.32%131
May 15, 202557.5758.5257.1257.7657.76-0.78%983
May 14, 202556.9958.2156.9958.2158.215.88%113
May 13, 202555.1555.5754.8854.9854.980.62%345
May 12, 202553.3954.6353.3954.6354.638.39%380
May 9, 202550.8050.8050.4150.4150.41-1.11%314
May 8, 202550.1150.9749.9250.9750.97-5.08%313
May 7, 202552.8753.7052.3853.7053.701.09%302
May 6, 202553.3453.3453.1253.1253.12-0.11%104
May 5, 202552.5953.1852.5953.1853.18-1.13%107
May 2, 202551.9953.9151.9953.7953.796.41%756
May 1, 202550.8251.2150.5550.5550.552.10%611
Apr 30, 202547.8149.5147.7449.5049.502.33%301
Apr 29, 202548.3548.3848.3548.3848.380.10%207
Apr 28, 202549.1449.1448.3348.3348.33-1.76%492
Apr 25, 202548.6649.2048.4049.2049.201.25%305