ARMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	10.59	11.12	10.50	10.65	10.65	1.56%	21,829
Aug 26, 2026	10.03	10.49	10.03	10.49	10.49	3.93%	2,986
Aug 25, 2026	10.24	10.30	10.09	10.09	10.09	1.10%	3,188
Aug 24, 2026	9.85	9.98	9.79	9.98	9.98	-1.42%	5,859
Aug 21, 2026	10.49	10.62	10.12	10.12	10.12	-3.12%	9,144
Aug 20, 2026	10.25	10.46	10.20	10.45	10.45	0.44%	3,566
Aug 19, 2026	10.64	10.75	10.09	10.40	10.40	-2.16%	30,428
Aug 18, 2026	10.86	10.86	10.45	10.63	10.63	-6.66%	10,036
Aug 17, 2026	11.46	11.92	11.39	11.39	11.39	-2.70%	4,496
Aug 14, 2026	11.73	11.75	11.54	11.71	11.71	-0.01%	2,789
Aug 13, 2026	11.66	12.04	11.66	11.71	11.71	2.19%	7,794
Aug 12, 2026	11.47	11.53	11.26	11.46	11.46	0.97%	3,451
Aug 11, 2026	11.39	11.44	11.20	11.35	11.35	0.49%	9,835
Aug 10, 2026	11.76	11.76	11.29	11.29	11.29	-4.99%	9,776
Aug 7, 2026	12.44	12.44	11.63	11.89	11.89	-1.84%	3,226
Aug 6, 2026	11.33	12.39	11.33	12.11	12.11	4.76%	9,137
Aug 5, 2026	11.53	11.85	11.37	11.56	11.56	-2.28%	21,273
Aug 4, 2026	11.16	11.93	11.13	11.83	11.83	16.74%	25,354
Aug 3, 2026	9.67	10.20	9.34	10.13	10.13	-0.07%	7,842
Jul 31, 2026	11.04	11.04	10.14	10.14	10.14	-0.59%	12,998
Jul 30, 2026	11.14	11.14	10.06	10.20	10.20	6.52%	4,434
Jul 29, 2026	10.45	10.45	9.53	9.58	9.58	-8.54%	30,989
Jul 28, 2026	10.91	10.92	10.36	10.47	10.47	-8.00%	20,053
Jul 27, 2026	11.09	11.38	10.69	11.38	11.38	2.81%	42,320
Jul 24, 2026	12.20	12.22	11.07	11.07	11.07	-7.45%	13,580
Jul 23, 2026	11.67	12.06	11.67	11.96	11.96	-0.25%	5,064
Jul 22, 2026	12.03	12.17	11.99	11.99	11.99	-2.36%	17,506
Jul 21, 2026	12.03	12.38	11.78	12.28	12.28	8.04%	15,475
Jul 20, 2026	11.54	11.61	11.36	11.37	11.37	0.76%	15,127
Jul 17, 2026	10.63	11.41	10.32	11.28	11.28	2.53%	33,122
Jul 16, 2026	11.31	11.31	10.67	11.00	11.00	-5.46%	26,444
Jul 15, 2026	11.94	12.07	11.15	11.64	11.64	-2.46%	12,268
Jul 14, 2026	13.11	13.11	11.75	11.93	11.93	-6.08%	13,114
Jul 13, 2026	13.00	13.00	12.55	12.70	12.70	-6.83%	17,590
Jul 10, 2026	13.50	13.78	13.50	13.63	13.63	-1.37%	31,420
Jul 9, 2026	13.44	14.26	13.44	13.82	13.82	8.78%	120,280
Jul 8, 2026	12.66	13.02	12.46	12.71	12.71	-0.17%	103,380
Jul 7, 2026	13.20	13.20	12.67	12.73	12.73	-6.62%	104,450
Jul 6, 2026	14.11	14.29	13.63	13.63	13.63	2.20%	116,590
Jul 2, 2026	14.40	14.84	13.21	13.34	13.34	-7.12%	82,600
Jul 1, 2026	14.58	14.58	14.36	14.36	14.36	-5.16%	4,030
Jun 30, 2026	14.87	15.28	14.87	15.14	15.14	3.62%	29,760
Jun 29, 2026	13.88	14.65	13.06	14.61	14.61	1.88%	32,890
Jun 26, 2026	14.21	14.44	14.07	14.34	14.34	-3.35%	51,210
Jun 25, 2026	16.26	16.26	14.67	14.84	14.84	-3.22%	90,630
Jun 24, 2026	16.03	16.03	14.92	15.33	15.33	-2.04%	37,570
Jun 23, 2026	16.23	16.27	15.56	15.65	15.65	-9.46%	36,340
Jun 22, 2026	17.94	18.14	17.10	17.29	17.29	-7.59%	116,550
Jun 18, 2026	18.93	19.06	18.08	18.71	18.71	5.20%	84,230
Jun 17, 2026	17.48	18.63	17.48	17.78	17.78	6.96%	44,110