ARMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	142.07	144.43	140.66	143.41	143.41	-3.35%	5,121
Jun 25, 2026	162.63	162.63	146.65	148.39	148.39	-3.22%	9,063
Jun 24, 2026	160.26	160.26	149.23	153.32	153.32	-2.04%	3,627
Jun 23, 2026	162.30	162.70	155.56	156.51	156.51	-9.46%	3,634
Jun 22, 2026	179.39	181.36	171.00	172.87	172.87	-7.59%	11,655
Jun 18, 2026	189.28	190.61	180.76	187.07	187.07	5.20%	8,423
Jun 17, 2026	174.80	186.27	174.80	177.82	177.82	6.96%	4,410
Jun 16, 2026	167.40	177.81	166.20	166.25	166.25	-0.18%	5,125
Jun 15, 2026	162.84	166.55	158.21	166.55	166.55	4.45%	2,881
Jun 12, 2026	152.25	161.42	150.40	159.45	159.45	10.83%	4,838
Jun 11, 2026	136.05	143.87	135.61	143.87	143.87	10.93%	3,628
Jun 10, 2026	132.81	139.00	129.69	129.69	129.69	-4.91%	4,156
Jun 9, 2026	148.00	148.00	129.72	136.38	136.38	-6.64%	5,768
Jun 8, 2026	149.88	152.82	145.00	146.07	146.07	0.81%	5,169
Jun 5, 2026	154.19	154.19	144.90	144.90	144.90	-11.79%	4,210
Jun 4, 2026	162.85	164.62	159.71	164.26	164.26	-4.82%	2,517
Jun 3, 2026	167.66	173.25	164.88	172.58	172.58	2.87%	3,193
Jun 2, 2026	165.49	178.05	162.50	167.77	167.77	-1.61%	9,269
Jun 1, 2026	162.55	174.16	162.55	170.52	170.52	15.22%	13,561
May 29, 2026	142.18	148.19	142.18	148.00	148.00	5.48%	8,087
May 28, 2026	130.98	145.79	130.98	140.31	140.31	10.67%	8,912
May 27, 2026	132.40	132.40	126.78	126.78	126.78	-5.46%	3,959
May 26, 2026	132.12	134.11	126.30	134.11	134.11	4.69%	1,618
May 22, 2026	124.35	130.84	124.35	128.09	128.09	2.88%	3,280
May 21, 2026	115.04	124.51	115.04	124.51	124.51	15.65%	6,367
May 20, 2026	98.05	107.88	98.05	107.66	107.66	14.21%	9,603
May 19, 2026	88.77	95.38	88.25	94.27	94.27	4.11%	6,647
May 18, 2026	89.30	90.54	87.52	90.54	90.54	1.53%	1,587
May 15, 2026	89.00	90.76	88.63	89.18	89.18	-7.31%	4,547
May 14, 2026	90.61	96.21	90.04	96.21	96.21	3.95%	8,574
May 13, 2026	89.07	92.69	88.26	92.55	92.55	6.66%	8,150
May 12, 2026	88.00	90.09	85.89	86.77	86.77	-1.66%	5,943
May 11, 2026	87.33	88.38	87.33	88.24	88.24	-0.59%	1,676
May 8, 2026	88.63	91.29	88.63	88.76	88.76	-0.34%	1,697
May 7, 2026	90.81	94.96	87.95	89.07	89.07	-9.97%	15,204
May 6, 2026	94.45	99.46	92.70	98.93	98.93	13.66%	10,336
May 5, 2026	87.92	88.28	85.45	87.04	87.04	2.46%	4,404
May 4, 2026	88.34	88.39	84.38	84.95	84.95	-3.50%	6,308
May 1, 2026	86.89	89.50	86.89	88.03	88.03	0.66%	4,597
Apr 30, 2026	84.97	88.69	83.93	87.45	87.45	3.32%	9,240
Apr 29, 2026	84.50	84.64	82.59	84.64	84.64	1.84%	2,321
Apr 28, 2026	82.30	84.57	82.30	83.11	83.11	-7.72%	1,051
Apr 27, 2026	93.88	94.31	89.61	90.06	90.06	-7.96%	6,662
Apr 24, 2026	92.60	99.09	92.60	97.86	97.86	13.80%	13,444
Apr 23, 2026	81.76	86.96	81.76	85.99	85.99	4.68%	5,581
Apr 22, 2026	75.55	82.14	75.55	82.14	82.14	11.68%	3,256
Apr 21, 2026	73.25	74.07	73.25	73.55	73.55	0.46%	2,375
Apr 20, 2026	68.89	73.21	68.87	73.21	73.21	5.04%	1,370
Apr 17, 2026	68.93	69.70	68.23	69.70	69.70	2.68%	635
Apr 16, 2026	66.34	68.42	66.34	67.88	67.88	2.05%	1,510