ARMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	9.89	9.93	9.88	9.95	9.95	2.47%	1,557
Oct 27, 2026	9.74	9.75	9.57	9.71	9.71	1.63%	6,062
Oct 26, 2026	9.13	9.56	9.13	9.56	9.55	6.04%	2,994
Oct 23, 2026	9.07	9.19	8.98	9.01	9.01	0.22%	4,840
Oct 22, 2026	9.27	9.28	8.95	8.99	8.99	-7.22%	18,840
Oct 21, 2026	9.57	9.70	9.39	9.69	9.69	2.43%	10,269
Oct 20, 2026	9.66	9.66	9.34	9.46	9.46	-3.47%	11,551
Oct 19, 2026	9.94	10.01	9.80	9.80	9.80	0.19%	3,385
Oct 16, 2026	10.45	10.45	9.78	9.78	9.78	-6.76%	30,859
Oct 15, 2026	9.92	10.49	9.82	10.49	10.49	2.34%	33,855
Oct 14, 2026	10.69	10.69	10.25	10.25	10.25	-6.56%	13,056
Oct 13, 2026	10.62	11.05	10.50	10.97	10.97	-0.27%	11,548
Oct 12, 2026	11.18	11.18	10.93	11.00	11.00	-3.34%	25,682
Oct 9, 2026	11.77	11.79	11.37	11.38	11.38	-3.56%	19,364
Oct 8, 2026	12.36	12.36	11.67	11.80	11.80	-6.35%	14,155
Oct 7, 2026	12.53	12.83	12.53	12.60	12.60	-2.17%	11,193
Oct 6, 2026	13.00	13.04	12.79	12.88	12.88	-0.46%	28,548
Oct 5, 2026	13.07	13.07	12.85	12.94	12.94	-1.37%	17,124
Oct 2, 2026	13.16	13.51	13.07	13.12	13.12	4.54%	5,232
Oct 1, 2026	12.47	12.70	12.41	12.55	12.55	1.46%	8,383
Sep 30, 2026	12.51	12.51	12.09	12.37	12.37	-1.75%	11,020
Sep 29, 2026	12.40	12.84	12.40	12.59	12.59	3.79%	32,359
Sep 28, 2026	13.08	13.08	12.01	12.13	12.13	-8.60%	10,909
Sep 25, 2026	13.63	13.74	13.27	13.27	13.27	1.08%	8,360
Sep 24, 2026	13.61	13.87	13.02	13.13	13.13	-7.54%	13,504
Sep 23, 2026	14.11	14.25	13.91	14.20	14.20	0.35%	42,624
Sep 22, 2026	13.62	14.15	13.60	14.15	14.15	3.82%	37,754
Sep 21, 2026	13.16	13.68	12.45	13.63	13.63	16.93%	59,978
Sep 18, 2026	11.38	11.66	11.18	11.66	11.66	3.43%	4,562
Sep 17, 2026	11.16	11.29	11.01	11.27	11.27	8.57%	6,119
Sep 16, 2026	10.45	10.56	10.30	10.38	10.38	1.67%	2,525
Sep 15, 2026	10.13	10.44	10.13	10.21	10.21	1.26%	4,791
Sep 14, 2026	10.18	10.45	10.08	10.08	10.08	-9.48%	11,746
Sep 11, 2026	10.78	11.22	10.75	11.14	11.14	4.36%	16,554
Sep 10, 2026	10.70	10.79	10.68	10.68	10.68	-3.48%	6,182
Sep 9, 2026	11.04	11.41	11.04	11.06	11.06	0.82%	12,504
Sep 8, 2026	10.94	11.15	10.76	10.97	10.97	3.69%	4,029
Sep 4, 2026	10.37	10.70	10.37	10.58	10.58	3.83%	6,580
Sep 3, 2026	9.51	10.22	9.51	10.19	10.19	3.14%	8,301
Sep 2, 2026	9.86	9.91	9.72	9.88	9.88	0.25%	2,441
Sep 1, 2026	9.88	9.90	9.64	9.86	9.86	-2.85%	9,090
Aug 31, 2026	10.07	10.19	10.00	10.15	10.15	1.02%	13,851
Aug 28, 2026	10.47	10.47	10.04	10.04	10.04	-5.70%	15,810
Aug 27, 2026	10.59	11.12	10.50	10.65	10.65	1.56%	21,829
Aug 26, 2026	10.03	10.49	10.03	10.49	10.49	3.93%	2,986
Aug 25, 2026	10.24	10.30	10.09	10.09	10.09	1.10%	3,188
Aug 24, 2026	9.85	9.98	9.79	9.98	9.98	-1.42%	5,859
Aug 21, 2026	10.49	10.62	10.12	10.12	10.12	-3.12%	9,144
Aug 20, 2026	10.25	10.46	10.20	10.45	10.45	0.44%	3,566
Aug 19, 2026	10.64	10.75	10.09	10.40	10.40	-2.16%	30,428