ARMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	154.19	154.19	144.90	144.90	144.90	-11.79%	4,210
Jun 4, 2026	162.85	164.62	159.71	164.26	164.26	-4.82%	2,517
Jun 3, 2026	167.66	173.25	164.88	172.58	172.58	2.87%	3,193
Jun 2, 2026	165.49	178.05	162.50	167.77	167.77	-1.61%	9,269
Jun 1, 2026	162.55	174.16	162.55	170.52	170.52	15.22%	13,561
May 29, 2026	142.18	148.19	142.18	148.00	148.00	5.48%	8,087
May 28, 2026	130.98	145.79	130.98	140.31	140.31	10.67%	8,912
May 27, 2026	132.40	132.40	126.78	126.78	126.78	-5.46%	3,959
May 26, 2026	132.12	134.11	126.30	134.11	134.11	4.69%	1,618
May 22, 2026	124.35	130.84	124.35	128.09	128.09	2.88%	3,280
May 21, 2026	115.04	124.51	115.04	124.51	124.51	15.65%	6,367
May 20, 2026	98.05	107.88	98.05	107.66	107.66	14.21%	9,603
May 19, 2026	88.77	95.38	88.25	94.27	94.27	4.11%	6,647
May 18, 2026	89.30	90.54	87.52	90.54	90.54	1.53%	1,587
May 15, 2026	89.00	90.76	88.63	89.18	89.18	-7.31%	4,547
May 14, 2026	90.61	96.21	90.04	96.21	96.21	3.95%	8,574
May 13, 2026	89.07	92.69	88.26	92.55	92.55	6.66%	8,150
May 12, 2026	88.00	90.09	85.89	86.77	86.77	-1.66%	5,943
May 11, 2026	87.33	88.38	87.33	88.24	88.24	-0.59%	1,676
May 8, 2026	88.63	91.29	88.63	88.76	88.76	-0.34%	1,697
May 7, 2026	90.81	94.96	87.95	89.07	89.07	-9.97%	15,204
May 6, 2026	94.45	99.46	92.70	98.93	98.93	13.66%	10,336
May 5, 2026	87.92	88.28	85.45	87.04	87.04	2.46%	4,404
May 4, 2026	88.34	88.39	84.38	84.95	84.95	-3.50%	6,308
May 1, 2026	86.89	89.50	86.89	88.03	88.03	0.66%	4,597
Apr 30, 2026	84.97	88.69	83.93	87.45	87.45	3.32%	9,240
Apr 29, 2026	84.50	84.64	82.59	84.64	84.64	1.84%	2,321
Apr 28, 2026	82.30	84.57	82.30	83.11	83.11	-7.72%	1,051
Apr 27, 2026	93.88	94.31	89.61	90.06	90.06	-7.96%	6,662
Apr 24, 2026	92.60	99.09	92.60	97.86	97.86	13.80%	13,444
Apr 23, 2026	81.76	86.96	81.76	85.99	85.99	4.68%	5,581
Apr 22, 2026	75.55	82.14	75.55	82.14	82.14	11.68%	3,256
Apr 21, 2026	73.25	74.07	73.25	73.55	73.55	0.46%	2,375
Apr 20, 2026	68.89	73.21	68.87	73.21	73.21	5.04%	1,370
Apr 17, 2026	68.93	69.70	68.23	69.70	69.70	2.68%	635
Apr 16, 2026	66.34	68.42	66.34	67.88	67.88	2.05%	1,510
Apr 15, 2026	66.56	66.56	66.26	66.51	66.51	-0.99%	505
Apr 14, 2026	67.19	67.32	67.04	67.18	67.18	1.49%	3,597
Apr 13, 2026	62.65	66.20	62.65	66.20	66.20	5.74%	2,610
Apr 10, 2026	62.80	63.42	62.60	62.60	62.60	-0.75%	581
Apr 9, 2026	62.21	63.08	62.21	63.08	63.08	0.42%	303
Apr 8, 2026	63.13	63.13	62.81	62.81	62.81	2.41%	384
Apr 7, 2026	60.76	61.33	59.86	61.33	61.33	-3.65%	1,551
Apr 6, 2026	63.70	63.70	63.28	63.65	63.65	-0.33%	1,464
Apr 2, 2026	64.25	64.25	63.38	63.86	63.86	-3.05%	1,088
Apr 1, 2026	65.80	66.73	65.80	65.87	65.87	1.80%	13,490
Mar 31, 2026	60.88	64.70	60.88	64.70	64.70	9.71%	9,203
Mar 30, 2026	61.96	61.96	58.76	58.98	58.98	-4.06%	4,333
Mar 27, 2026	62.18	62.18	61.29	61.48	61.47	-6.50%	3,566
Mar 26, 2026	67.87	68.98	65.75	65.75	65.75	-1.22%	15,916