Aristotle Multi-Sector Income ETF (ARMS)

NYSEARCA: ARMS · Real-Time Price · USD

24.80

+0.03 (0.11%)

At close: Nov 9, 2026, 4:00 PM EST

24.80

0.00 (0.00%)

After-hours: Nov 9, 2026, 4:10 PM EST

ARMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	24.79	24.80	24.79	24.80	24.80	0.11%	9,096
Nov 6, 2026	24.77	24.77	24.77	24.77	24.77	-0.03%	11
Nov 5, 2026	24.75	24.78	24.75	24.78	24.78	0.04%	399
Nov 4, 2026	24.70	24.78	24.70	24.77	24.77	0.45%	14,313
Nov 3, 2026	24.64	24.70	24.64	24.66	24.66	0.04%	12,571
Nov 2, 2026	24.68	24.71	24.65	24.65	24.65	-0.03%	7,898
Oct 30, 2026	24.64	24.66	24.64	24.66	24.66	-0.01%	10,011
Oct 29, 2026	24.75	24.80	24.75	24.77	24.66	0.20%	7,183
Oct 28, 2026	24.73	24.77	24.72	24.72	24.61	-0.08%	4,291
Oct 27, 2026	24.73	24.75	24.72	24.74	24.63	0.04%	2,846
Oct 26, 2026	24.71	24.75	24.71	24.73	24.62	0.36%	8,088
Oct 23, 2026	24.65	24.69	24.64	24.64	24.53	-0.12%	14,552
Oct 22, 2026	24.67	24.69	24.67	24.67	24.56	0.49%	1,891
Oct 21, 2026	24.54	24.57	24.54	24.55	24.44	-	17,179
Oct 20, 2026	24.58	24.59	24.53	24.55	24.44	-0.05%	122,526
Oct 19, 2026	24.59	24.61	24.56	24.56	24.45	-0.14%	17,160
Oct 16, 2026	24.60	24.70	24.58	24.60	24.49	-0.42%	26,432
Oct 15, 2026	24.62	24.71	24.60	24.70	24.59	0.75%	35,127
Oct 14, 2026	24.48	24.52	24.48	24.52	24.41	-0.14%	13,118
Oct 13, 2026	24.52	24.58	24.51	24.55	24.44	0.08%	21,748
Oct 12, 2026	24.53	24.53	24.53	24.53	24.42	-	67
Oct 9, 2026	24.52	24.57	24.52	24.53	24.42	-0.01%	749
Oct 8, 2026	24.52	24.54	24.52	24.53	24.42	0.21%	514
Oct 7, 2026	24.47	24.48	24.47	24.48	24.37	-0.02%	10,011
Oct 6, 2026	24.48	24.49	24.47	24.49	24.38	0.16%	643
Oct 5, 2026	24.43	24.45	24.42	24.45	24.34	0.04%	1,948
Oct 2, 2026	24.53	24.53	24.44	24.44	24.33	-0.10%	519
Oct 1, 2026	24.45	24.46	24.45	24.46	24.35	0.13%	10,044
Sep 30, 2026	24.43	24.43	24.42	24.43	24.32	-0.11%	20,562
Sep 29, 2026	24.59	24.59	24.56	24.56	24.35	-0.01%	634
Sep 28, 2026	24.58	24.58	24.53	24.56	24.35	-0.40%	11,219
Sep 25, 2026	24.66	24.67	24.62	24.66	24.45	0.08%	10,716
Sep 24, 2026	24.65	24.65	24.64	24.64	24.43	-0.32%	9,723
Sep 23, 2026	24.84	24.84	24.72	24.72	24.50	-0.83%	51,144
Sep 22, 2026	24.95	24.95	24.91	24.93	24.71	-0.01%	10,267
Sep 21, 2026	24.89	24.93	24.89	24.93	24.71	0.32%	10,449
Sep 18, 2026	24.85	24.85	24.85	24.85	24.63	-0.32%	13
Sep 17, 2026	24.93	24.93	24.93	24.93	24.71	0.39%	12
Sep 16, 2026	24.89	24.89	24.83	24.83	24.62	-	211
Sep 15, 2026	24.83	24.84	24.83	24.83	24.62	-0.07%	630
Sep 14, 2026	24.85	24.85	24.85	24.85	24.63	-0.12%	122
Sep 11, 2026	24.91	24.91	24.88	24.88	24.66	-0.16%	133
Sep 10, 2026	24.91	24.94	24.91	24.92	24.70	-0.40%	444
Sep 9, 2026	25.03	25.06	25.02	25.02	24.80	-0.14%	1,767
Sep 8, 2026	25.04	25.06	25.04	25.06	24.84	-0.12%	327
Sep 4, 2026	25.05	25.09	25.05	25.09	24.87	0.08%	412
Sep 3, 2026	25.04	25.07	25.04	25.07	24.85	0.12%	116
Sep 2, 2026	25.03	25.04	25.03	25.04	24.82	0.06%	1,185,428
Sep 1, 2026	25.06	25.07	25.02	25.02	24.80	-0.28%	1,175
Aug 31, 2026	25.07	25.09	25.06	25.09	24.87	-0.02%	388