Aristotle Multi-Sector Income ETF (ARMS)
NYSEARCA: ARMS · Real-Time Price · USD
25.05
0.00 (-0.02%)
Sep 9, 2026, 2:47 PM EDT - Market open
ARMS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 25.04 | 25.06 | 25.04 | 25.06 | 25.06 | -0.12% | 325 |
| Sep 4, 2026 | 25.05 | 25.09 | 25.05 | 25.09 | 25.09 | 0.08% | 412 |
| Sep 3, 2026 | 25.04 | 25.07 | 25.04 | 25.07 | 25.07 | 0.12% | 116 |
| Sep 2, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 25.04 | 0.06% | 115 |
| Sep 1, 2026 | 25.06 | 25.07 | 25.02 | 25.02 | 25.02 | -0.28% | 1,175 |
| Aug 31, 2026 | 25.07 | 25.09 | 25.06 | 25.09 | 25.09 | -0.02% | 388 |
| Aug 28, 2026 | 25.16 | 25.20 | 25.14 | 25.14 | 25.10 | -0.28% | 315 |
| Aug 27, 2026 | 25.19 | 25.21 | 25.19 | 25.21 | 25.17 | 0.06% | 220 |
| Aug 26, 2026 | 25.18 | 25.20 | 25.18 | 25.20 | 25.15 | -0.08% | 115 |
| Aug 25, 2026 | 25.17 | 25.22 | 25.17 | 25.22 | 25.17 | 0.28% | 111 |
| Aug 24, 2026 | 25.12 | 25.15 | 25.12 | 25.15 | 25.10 | 0.08% | 110 |
| Aug 21, 2026 | 25.10 | 25.13 | 25.10 | 25.13 | 25.08 | -0.12% | 113 |
| Aug 20, 2026 | 25.11 | 25.16 | 25.11 | 25.16 | 25.11 | -0.10% | 124 |
| Aug 19, 2026 | 25.15 | 25.18 | 25.15 | 25.18 | 25.14 | 0.38% | 284 |
| Aug 18, 2026 | 25.06 | 25.09 | 25.06 | 25.09 | 25.04 | - | 114 |
| Aug 17, 2026 | 25.11 | 25.11 | 25.09 | 25.09 | 25.04 | -0.30% | 232 |
| Aug 14, 2026 | 25.17 | 25.17 | 25.14 | 25.16 | 25.12 | -0.08% | 1,195,081 |
| Aug 13, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.14 | 0.26% | 9 |
| Aug 12, 2026 | 25.13 | 25.13 | 25.12 | 25.12 | 25.07 | 0.12% | 1,136 |
| Aug 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.04 | 0.02% | 9 |
| Aug 10, 2026 | 25.10 | 25.10 | 25.08 | 25.08 | 25.04 | -0.20% | 114 |
| Aug 7, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.09 | 0.12% | 29 |
| Aug 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.06 | -0.16% | 9 |
| Aug 5, 2026 | 25.15 | 25.15 | 25.14 | 25.14 | 25.10 | -0.04% | 1,012 |
| Aug 4, 2026 | 25.13 | 25.15 | 25.13 | 25.15 | 25.11 | 0.32% | 4,303 |
| Aug 3, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.03 | 0.22% | 8 |
| Jul 31, 2026 | 25.02 | 25.03 | 25.01 | 25.02 | 24.97 | -0.10% | 5,718 |