Aristotle Multi-Sector Income ETF (ARMS)
NYSEARCA: ARMS · Real-Time Price · USD
25.18
+0.09 (0.36%)
Aug 19, 2026, 4:00 PM EDT - Market closed
ARMS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 25.15 | 25.18 | 25.15 | 25.18 | 25.18 | 0.38% | 284 |
| Aug 18, 2026 | 25.06 | 25.09 | 25.06 | 25.09 | 25.09 | - | 114 |
| Aug 17, 2026 | 25.11 | 25.11 | 25.09 | 25.09 | 25.09 | -0.30% | 232 |
| Aug 14, 2026 | 25.17 | 25.17 | 25.14 | 25.16 | 25.16 | -0.08% | 1,195,081 |
| Aug 13, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.26% | 9 |
| Aug 12, 2026 | 25.13 | 25.13 | 25.12 | 25.12 | 25.12 | 0.12% | 1,136 |
| Aug 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.02% | 9 |
| Aug 10, 2026 | 25.10 | 25.10 | 25.08 | 25.08 | 25.08 | -0.20% | 114 |
| Aug 7, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.12% | 29 |
| Aug 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.16% | 9 |
| Aug 5, 2026 | 25.15 | 25.15 | 25.14 | 25.14 | 25.14 | -0.04% | 1,012 |
| Aug 4, 2026 | 25.13 | 25.15 | 25.13 | 25.15 | 25.15 | 0.32% | 4,303 |
| Aug 3, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.22% | 8 |
| Jul 31, 2026 | 25.02 | 25.03 | 25.01 | 25.02 | 25.02 | -0.10% | 5,718 |