ARMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	35.63	36.73	34.70	36.31	36.31	-0.63%	720,664
Nov 20, 2025	39.50	39.79	36.54	36.54	36.54	-4.18%	3,358
Nov 19, 2025	37.94	38.31	37.72	38.13	38.13	0.66%	1,851
Nov 18, 2025	37.67	38.19	37.19	37.88	37.88	-3.21%	3,535
Nov 17, 2025	39.38	40.21	38.65	39.14	39.14	-0.61%	5,101
Nov 14, 2025	38.72	40.73	38.72	39.38	39.02	-0.58%	4,908
Nov 13, 2025	42.09	42.09	38.89	39.61	39.25	-6.72%	9,630
Nov 12, 2025	43.38	43.38	41.97	42.46	42.08	-0.86%	4,905
Nov 11, 2025	42.69	43.00	41.90	42.83	42.44	-4.06%	11,991
Nov 10, 2025	46.32	46.32	44.55	44.64	44.24	0.47%	20,835
Nov 7, 2025	44.95	45.50	42.37	44.43	43.31	-4.87%	33,408
Nov 6, 2025	50.27	50.27	45.63	46.71	45.53	-1.18%	7,679
Nov 5, 2025	46.34	48.67	42.80	47.27	46.07	-0.83%	20,065
Nov 4, 2025	47.56	49.39	46.44	47.66	46.46	-5.66%	18,483
Nov 3, 2025	51.00	52.05	50.52	50.52	49.25	-3.13%	36,264
Oct 31, 2025	51.86	52.82	50.92	52.15	49.70	3.29%	104,122
Oct 30, 2025	51.61	51.70	50.49	50.49	48.11	-3.38%	1,763
Oct 29, 2025	53.86	53.86	52.26	52.26	49.80	-1.93%	3,695
Oct 28, 2025	55.59	55.59	53.29	53.29	50.78	-3.56%	2,099
Oct 27, 2025	55.12	55.36	54.85	55.25	52.65	5.39%	2,932
Oct 24, 2025	52.39	53.13	52.39	52.43	49.96	3.07%	3,151