ARMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	27.98	29.08	27.98	28.90	-	6.76%	5,420
Dec 31, 2025	27.38	27.48	27.07	27.07	27.07	-1.29%	33,627
Dec 30, 2025	27.16	27.65	27.16	27.42	27.42	0.59%	22,815
Dec 29, 2025	27.26	27.29	27.18	27.26	27.26	-0.06%	4,023
Dec 26, 2025	27.87	27.87	27.28	27.28	27.11	-2.11%	8,946
Dec 24, 2025	27.85	27.91	27.75	27.87	27.70	-0.47%	1,450
Dec 23, 2025	28.60	28.60	27.71	28.00	27.83	-1.41%	17,083
Dec 22, 2025	29.06	29.42	28.40	28.40	28.23	-2.67%	9,968
Dec 19, 2025	29.05	29.18	28.87	29.18	28.72	1.13%	124,068
Dec 18, 2025	29.71	29.84	28.86	28.86	28.40	-0.89%	3,794
Dec 17, 2025	31.07	31.07	28.59	29.11	28.66	-6.51%	6,148
Dec 16, 2025	31.76	31.76	30.30	31.14	30.65	-3.02%	4,028
Dec 15, 2025	33.46	33.46	31.86	32.11	31.61	-7.61%	8,773
Dec 12, 2025	35.88	35.88	34.75	34.75	33.72	-4.13%	5,226
Dec 11, 2025	36.77	36.77	35.76	36.25	35.17	-5.13%	7,545
Dec 10, 2025	37.97	38.46	37.89	38.21	37.07	-0.39%	4,117
Dec 9, 2025	37.72	38.36	37.65	38.36	37.21	1.97%	2,023
Dec 8, 2025	38.55	38.55	37.28	37.62	36.50	-2.64%	4,852
Dec 5, 2025	39.57	39.57	38.58	38.64	36.99	0.84%	5,691
Dec 4, 2025	37.74	38.59	37.74	38.32	36.69	0.97%	5,910
Dec 3, 2025	37.24	38.00	37.08	37.95	36.33	2.37%	5,472
Dec 2, 2025	37.51	37.68	37.07	37.07	35.49	1.34%	4,471
Dec 1, 2025	35.74	37.08	35.24	36.58	35.02	-1.13%	12,407
Nov 28, 2025	36.40	37.08	36.40	37.00	35.06	1.79%	7,666
Nov 26, 2025	36.35	36.62	36.35	36.35	34.44	1.39%	4,901
Nov 25, 2025	34.80	36.10	34.80	35.85	33.97	-2.39%	15,125
Nov 24, 2025	36.00	37.27	36.00	36.73	34.80	1.16%	5,546
Nov 21, 2025	35.63	36.73	34.70	36.31	34.08	-0.63%	720,664
Nov 20, 2025	39.50	39.79	36.54	36.54	34.29	-4.18%	3,358
Nov 19, 2025	37.94	38.31	37.72	38.13	35.79	0.66%	1,851
Nov 18, 2025	37.67	38.19	37.19	37.88	35.55	-3.21%	3,535
Nov 17, 2025	39.38	40.21	38.65	39.14	36.73	-0.61%	5,101
Nov 14, 2025	38.72	40.73	38.72	39.38	36.62	-0.58%	4,908
Nov 13, 2025	42.09	42.09	38.89	39.61	36.84	-6.72%	9,630
Nov 12, 2025	43.38	43.38	41.97	42.46	39.49	-0.86%	4,905
Nov 11, 2025	42.69	43.00	41.90	42.83	39.83	-4.06%	11,991
Nov 10, 2025	46.32	46.32	44.55	44.64	41.51	0.47%	20,835
Nov 7, 2025	44.95	45.50	42.37	44.43	40.65	-4.87%	33,408
Nov 6, 2025	50.27	50.27	45.63	46.71	42.73	-1.18%	7,679
Nov 5, 2025	46.34	48.67	42.80	47.27	43.24	-0.83%	20,065
Nov 4, 2025	47.56	49.39	46.44	47.66	43.60	-5.66%	18,483
Nov 3, 2025	51.00	52.05	50.52	50.52	46.22	-3.13%	36,264
Oct 31, 2025	51.86	52.82	50.92	52.15	46.64	3.29%	104,122
Oct 30, 2025	51.61	51.70	50.49	50.49	45.15	-3.38%	1,763
Oct 29, 2025	53.86	53.86	52.26	52.26	46.74	-1.93%	3,695
Oct 28, 2025	55.59	55.59	53.29	53.29	47.66	-3.56%	2,099
Oct 27, 2025	55.12	55.36	54.85	55.25	49.41	5.39%	2,932
Oct 24, 2025	52.39	53.13	52.39	52.43	46.89	3.07%	3,151