ARMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 11, 2025	37.93	37.93	35.87	36.25	36.25	-5.13%	802
Dec 10, 2025	37.97	38.46	37.89	38.21	38.21	-0.39%	4,032
Dec 9, 2025	37.72	38.36	37.65	38.36	38.36	1.97%	2,022
Dec 8, 2025	38.55	38.55	37.28	37.62	37.62	-2.64%	4,852
Dec 5, 2025	39.57	39.57	38.58	38.64	38.13	0.84%	5,691
Dec 4, 2025	37.74	38.59	37.74	38.32	37.81	0.97%	5,910
Dec 3, 2025	37.24	38.00	37.08	37.95	37.45	2.37%	5,472
Dec 2, 2025	37.51	37.68	37.07	37.07	36.58	1.34%	4,471
Dec 1, 2025	35.74	37.08	35.24	36.58	36.10	-1.13%	12,407
Nov 28, 2025	36.40	37.08	36.40	37.00	36.13	1.79%	7,666
Nov 26, 2025	36.35	36.62	36.35	36.35	35.50	1.39%	4,901
Nov 25, 2025	34.80	36.10	34.80	35.85	35.01	-2.39%	15,125
Nov 24, 2025	36.00	37.27	36.00	36.73	35.87	1.16%	5,546
Nov 21, 2025	35.63	36.73	34.70	36.31	35.12	-0.63%	720,664
Nov 20, 2025	39.50	39.79	36.54	36.54	35.35	-4.18%	3,358
Nov 19, 2025	37.94	38.31	37.72	38.13	36.89	0.66%	1,851
Nov 18, 2025	37.67	38.19	37.19	37.88	36.64	-3.21%	3,535
Nov 17, 2025	39.38	40.21	38.65	39.14	37.86	-0.61%	5,101
Nov 14, 2025	38.72	40.73	38.72	39.38	37.75	-0.58%	4,908
Nov 13, 2025	42.09	42.09	38.89	39.61	37.97	-6.72%	9,630
Nov 12, 2025	43.38	43.38	41.97	42.46	40.70	-0.86%	4,905
Nov 11, 2025	42.69	43.00	41.90	42.83	41.06	-4.06%	11,991
Nov 10, 2025	46.32	46.32	44.55	44.64	42.79	0.47%	20,835
Nov 7, 2025	44.95	45.50	42.37	44.43	41.90	-4.87%	33,408
Nov 6, 2025	50.27	50.27	45.63	46.71	44.04	-1.18%	7,679
Nov 5, 2025	46.34	48.67	42.80	47.27	44.57	-0.83%	20,065
Nov 4, 2025	47.56	49.39	46.44	47.66	44.94	-5.66%	18,483
Nov 3, 2025	51.00	52.05	50.52	50.52	47.64	-3.13%	36,264
Oct 31, 2025	51.86	52.82	50.92	52.15	48.07	3.29%	104,122
Oct 30, 2025	51.61	51.70	50.49	50.49	46.54	-3.38%	1,763
Oct 29, 2025	53.86	53.86	52.26	52.26	48.17	-1.93%	3,695
Oct 28, 2025	55.59	55.59	53.29	53.29	49.12	-3.56%	2,099
Oct 27, 2025	55.12	55.36	54.85	55.25	50.93	5.39%	2,932
Oct 24, 2025	52.39	53.13	52.39	52.43	48.33	3.07%	3,151