Skip to main content
logo
Roundhill ARM WeeklyPay ETF (ARMW)
BATS: ARMW · Real-Time Price · USD
28.82
-0.94 (-3.17%)
At close: Feb 12, 2026, 4:00 PM EST
28.82
0.00 (0.00%)
After-hours: Feb 12, 2026, 6:30 PM EST

ARMW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202629.5130.4428.5528.9128.91-2.87%204
Feb 11, 202630.6230.6229.6429.7629.76-0.25%7,073
Feb 10, 202629.7031.0029.5929.8429.841.00%7,270
Feb 9, 202628.2829.5527.8729.5529.550.53%20,180
Feb 6, 202626.6029.5026.6029.3929.2414.58%17,803
Feb 5, 202623.6826.8023.2325.6525.515.67%24,335
Feb 4, 202624.0024.5523.8524.2724.140.58%10,927
Feb 3, 202625.1425.2523.3924.1324.01-2.10%3,611
Feb 2, 202624.3624.9924.3624.6524.52-0.56%15,386
Jan 30, 202625.2825.3424.6724.7924.28-3.50%16,537
Jan 29, 202626.3426.3424.9625.6925.16-1.31%5,286
Jan 28, 202627.8127.8125.8826.0325.49-5.07%6,994
Jan 27, 202627.4628.0027.4227.4226.850.51%2,319
Jan 26, 202627.9227.9227.2827.2826.72-2.78%5,537
Jan 23, 202629.7229.7227.8528.0627.30-2.74%9,538
Jan 22, 202629.4429.9228.8528.8528.075.44%9,173
Jan 21, 202627.0128.2826.9727.3626.627.14%10,346
Jan 20, 202625.0326.1725.0325.5424.850.27%25,677
Jan 16, 202625.8325.8625.2025.4724.561.92%71,592
Jan 15, 202625.9726.0824.9924.9924.090.16%16,136
Jan 14, 202625.2525.2524.3624.9524.06-3.96%9,037
Jan 13, 202626.5027.3525.4725.9825.05-3.45%9,266
Jan 12, 202626.7026.9726.3626.9125.94-2.26%9,135
Jan 9, 202627.9827.9826.8427.5326.21-1.50%13,272
Jan 8, 202628.1928.1927.0827.9526.61-2.75%8,750
Jan 7, 202628.1328.9128.1328.7427.360.59%6,491
Jan 6, 202628.7528.8128.5628.5727.20-0.48%1,858
Jan 5, 202630.0630.3928.7128.7127.340.55%4,291
Jan 2, 202627.9829.0827.9828.5526.925.48%6,506
Dec 31, 202527.3827.4827.0727.0725.52-1.29%33,627
Dec 30, 202527.1627.6527.1627.4225.860.59%22,815
Dec 29, 202527.2627.2927.1827.2625.70-0.06%4,023
Dec 26, 202527.8727.8727.2827.2825.56-2.11%8,946
Dec 24, 202527.8527.9127.7527.8726.11-0.47%1,450
Dec 23, 202528.6028.6027.7128.0026.24-1.41%17,083
Dec 22, 202529.0629.4228.4028.4026.61-2.67%9,968
Dec 19, 202529.0529.1828.8729.1827.081.13%124,068
Dec 18, 202529.7129.8428.8628.8626.78-0.89%3,794
Dec 17, 202531.0731.0728.5929.1127.02-6.51%6,148
Dec 16, 202531.7631.7630.3031.1428.90-3.02%4,028
Dec 15, 202533.4633.4631.8632.1129.80-7.61%8,773
Dec 12, 202535.8835.8834.7534.7531.79-4.13%5,226
Dec 11, 202536.7736.7735.7636.2533.16-5.13%7,545
Dec 10, 202537.9738.4637.8938.2134.95-0.39%4,117
Dec 9, 202537.7238.3637.6538.3635.081.97%2,023
Dec 8, 202538.5538.5537.2837.6234.41-2.64%4,852
Dec 5, 202539.5739.5738.5838.6434.880.84%5,691
Dec 4, 202537.7438.5937.7438.3234.590.97%5,910
Dec 3, 202537.2438.0037.0837.9534.252.37%5,472
Dec 2, 202537.5137.6837.0737.0733.461.34%4,471