ARMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	40.00	41.28	40.00	40.42	40.42	4.30%	86,288
Sep 3, 2026	37.26	39.09	35.58	38.76	38.76	3.87%	49,070
Sep 2, 2026	36.41	37.53	36.41	37.31	37.31	-0.13%	53,135
Sep 1, 2026	37.37	37.50	36.47	37.36	37.36	-3.44%	35,600
Aug 31, 2026	38.09	39.00	38.08	38.69	38.69	0.82%	19,759
Aug 28, 2026	41.25	41.90	38.50	38.68	38.38	-7.09%	53,639
Aug 27, 2026	42.37	44.01	40.63	41.63	41.30	1.74%	163,760
Aug 26, 2026	39.17	41.07	38.49	40.92	40.60	4.74%	106,532
Aug 25, 2026	39.77	40.20	38.82	39.07	38.76	1.69%	59,803
Aug 24, 2026	38.02	38.60	37.50	38.42	38.12	-2.72%	73,760
Aug 21, 2026	41.99	42.17	39.90	40.14	39.18	-3.49%	106,646
Aug 20, 2026	41.01	41.64	39.95	41.59	40.60	0.92%	45,306
Aug 19, 2026	42.35	44.89	39.72	41.21	40.23	-2.37%	89,985
Aug 18, 2026	43.46	43.46	40.96	42.21	41.21	-7.96%	121,653
Aug 17, 2026	47.89	48.64	45.78	45.86	44.77	-3.33%	55,902
Aug 14, 2026	48.00	48.81	47.55	48.45	46.31	0.39%	81,244
Aug 13, 2026	47.27	50.50	47.27	48.26	46.13	2.92%	55,466
Aug 12, 2026	47.42	48.50	45.80	46.89	44.82	1.32%	45,566
Aug 11, 2026	46.40	47.10	45.38	46.28	44.24	0.41%	81,988
Aug 10, 2026	48.85	49.07	45.85	46.09	44.06	-6.13%	70,919
Aug 7, 2026	52.03	53.18	48.15	49.60	46.94	-1.92%	56,714
Aug 6, 2026	46.00	52.03	46.00	50.57	47.85	5.51%	68,275
Aug 5, 2026	48.96	49.26	46.88	47.93	45.35	-2.87%	35,873
Aug 4, 2026	45.00	49.62	45.00	49.35	46.69	21.87%	61,941
Aug 3, 2026	39.93	41.19	35.42	40.49	38.31	-0.53%	50,166
Jul 31, 2026	46.06	46.06	41.49	41.49	38.52	-1.33%	104,750
Jul 30, 2026	44.99	44.99	40.08	42.05	39.04	10.17%	57,608
Jul 29, 2026	42.58	42.58	38.17	38.17	35.44	-10.19%	68,913
Jul 28, 2026	45.00	45.00	41.93	42.50	39.46	-10.05%	100,176
Jul 27, 2026	46.55	50.00	44.31	47.25	43.87	2.61%	81,053
Jul 24, 2026	51.09	52.84	46.25	46.54	42.75	-9.84%	112,745
Jul 23, 2026	51.00	51.62	49.57	51.62	47.41	-0.10%	63,307
Jul 22, 2026	52.00	52.61	51.30	51.67	47.46	-2.55%	31,037
Jul 21, 2026	51.05	53.76	49.76	53.02	48.70	8.85%	82,541
Jul 20, 2026	48.82	50.14	48.13	48.71	44.74	1.25%	138,197
Jul 17, 2026	45.66	50.48	43.81	49.40	44.19	3.00%	151,921
Jul 16, 2026	49.90	49.90	46.11	47.96	42.90	-7.36%	80,727
Jul 15, 2026	53.21	54.00	48.86	51.77	46.31	-1.09%	100,610
Jul 14, 2026	55.46	55.46	50.94	52.34	46.82	-7.23%	98,030
Jul 13, 2026	61.15	61.15	55.51	56.42	50.47	-9.42%	88,817
Jul 10, 2026	64.50	64.52	62.40	63.29	55.72	-1.62%	56,648
Jul 9, 2026	61.85	66.99	59.50	64.33	56.64	11.29%	91,791
Jul 8, 2026	56.29	60.71	55.69	57.80	50.89	0.09%	136,005
Jul 7, 2026	61.50	61.50	57.01	57.75	50.85	-8.63%	109,061
Jul 6, 2026	61.23	66.50	61.23	63.21	55.65	3.23%	65,493
Jul 2, 2026	69.44	71.85	60.68	61.70	53.91	-8.74%	144,531
Jul 1, 2026	69.50	69.50	66.15	67.61	59.08	-5.61%	123,406
Jun 30, 2026	70.25	73.00	68.18	71.63	62.58	4.41%	60,954
Jun 29, 2026	68.79	69.44	59.45	68.60	59.94	2.53%	125,146
Jun 26, 2026	69.31	70.53	67.37	69.56	58.46	-4.75%	191,182