ARMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	72.00	72.92	68.45	68.92	-	-5.62%	7,468
May 26, 2026	72.06	73.02	69.02	73.02	73.02	4.88%	21,279
May 22, 2026	65.98	72.00	65.87	69.62	69.62	2.70%	35,563
May 21, 2026	57.50	67.79	57.50	67.79	67.79	19.40%	24,708
May 20, 2026	50.50	57.65	50.50	56.78	56.78	17.31%	24,205
May 19, 2026	44.83	48.94	43.97	48.40	48.40	4.74%	21,158
May 18, 2026	45.11	46.21	43.93	46.21	46.21	2.89%	14,351
May 15, 2026	47.19	47.19	45.55	45.57	44.91	-9.95%	21,920
May 14, 2026	48.60	50.60	46.55	50.60	49.87	4.11%	14,463
May 13, 2026	45.59	48.60	45.37	48.60	47.90	8.22%	17,509
May 12, 2026	44.10	47.27	43.52	44.91	44.26	-2.94%	11,501
May 11, 2026	45.00	47.00	45.00	46.27	45.60	-0.73%	24,273
May 8, 2026	48.60	48.97	46.50	47.04	45.94	0.81%	41,590
May 7, 2026	52.49	52.49	46.44	46.66	45.57	-12.77%	25,343
May 6, 2026	50.51	54.00	49.63	53.49	52.24	16.56%	32,235
May 5, 2026	46.10	46.85	44.75	45.89	44.81	3.46%	36,745
May 4, 2026	47.15	47.15	43.10	44.36	43.32	-4.65%	31,679
May 1, 2026	47.36	51.14	46.71	47.66	45.43	0.75%	84,284
Apr 30, 2026	46.95	48.64	44.93	47.31	45.09	5.42%	6,607
Apr 29, 2026	44.51	45.41	42.93	44.88	42.78	1.78%	42,484
Apr 28, 2026	44.00	45.41	43.26	44.09	42.03	-9.75%	23,715
Apr 27, 2026	54.90	54.90	47.28	48.85	46.57	-9.52%	26,660
Apr 24, 2026	51.20	55.18	51.20	54.58	51.46	17.17%	68,332
Apr 23, 2026	43.61	47.77	43.60	46.58	43.92	4.88%	19,273
Apr 22, 2026	39.75	44.52	39.75	44.41	41.88	14.25%	37,507
Apr 21, 2026	40.49	40.49	38.69	38.87	36.65	-0.33%	34,417
Apr 20, 2026	37.80	39.00	36.37	39.00	36.78	6.77%	17,093
Apr 17, 2026	35.91	37.21	35.91	36.89	34.44	2.76%	16,856
Apr 16, 2026	34.97	36.52	34.79	35.90	33.52	1.73%	10,456
Apr 15, 2026	35.09	35.32	34.83	35.29	32.95	-1.62%	10,750
Apr 14, 2026	35.80	36.05	35.00	35.87	33.49	3.38%	6,316
Apr 13, 2026	32.17	34.70	32.05	34.70	32.40	6.80%	24,039
Apr 10, 2026	33.20	35.40	32.74	32.93	30.33	-0.63%	31,636
Apr 9, 2026	33.58	33.58	32.06	33.14	30.53	0.96%	3,207
Apr 8, 2026	34.08	34.08	32.61	32.83	30.24	4.08%	5,611
Apr 7, 2026	31.25	31.65	30.04	31.54	29.05	-4.05%	17,891
Apr 6, 2026	32.84	33.65	32.48	32.87	30.28	-0.74%	18,557
Apr 2, 2026	33.85	34.00	32.74	33.63	30.50	-4.54%	32,253
Apr 1, 2026	34.60	35.82	34.55	35.23	31.95	3.17%	2,804
Mar 31, 2026	32.25	34.15	32.25	34.15	30.97	12.96%	8,707
Mar 30, 2026	32.00	32.60	30.05	30.23	27.42	-6.14%	6,801
Mar 27, 2026	35.26	35.26	32.28	32.65	29.21	-8.38%	51,297
Mar 26, 2026	36.90	37.74	35.48	35.63	31.88	-1.47%	13,161
Mar 25, 2026	35.91	37.24	35.25	36.16	32.36	20.02%	11,924
Mar 24, 2026	30.17	31.56	29.97	30.13	26.96	-1.73%	17,973
Mar 23, 2026	30.14	31.24	29.70	30.66	27.43	4.32%	12,787
Mar 20, 2026	30.10	31.85	29.61	29.69	26.30	1.93%	328,695
Mar 19, 2026	28.57	29.13	27.75	29.13	25.80	1.04%	7,453
Mar 18, 2026	28.30	29.21	28.30	28.83	25.53	1.12%	7,585
Mar 17, 2026	27.32	28.51	27.32	28.51	25.25	5.77%	7,885