ARMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	34.97	36.52	34.79	35.90	35.90	1.73%	10,454
Apr 15, 2026	35.09	35.32	34.83	35.29	35.29	-1.62%	10,750
Apr 14, 2026	35.80	36.05	35.00	35.87	35.87	3.38%	6,316
Apr 13, 2026	32.17	34.70	32.05	34.70	34.70	5.36%	24,039
Apr 10, 2026	33.20	35.40	32.74	32.93	32.49	-0.63%	31,636
Apr 9, 2026	33.58	33.58	32.06	33.14	32.69	0.96%	3,207
Apr 8, 2026	34.08	34.08	32.61	32.83	32.38	4.08%	5,611
Apr 7, 2026	31.25	31.65	30.04	31.54	31.11	-4.05%	17,891
Apr 6, 2026	32.84	33.65	32.48	32.87	32.43	-2.26%	18,557
Apr 2, 2026	33.85	34.00	32.74	33.63	32.67	-4.54%	32,253
Apr 1, 2026	34.60	35.82	34.55	35.23	34.22	3.17%	2,804
Mar 31, 2026	32.25	34.15	32.25	34.15	33.17	12.96%	8,707
Mar 30, 2026	32.00	32.60	30.05	30.23	29.37	-7.40%	6,801
Mar 27, 2026	35.26	35.26	32.28	32.65	31.29	-8.37%	51,297
Mar 26, 2026	36.90	37.74	35.48	35.63	34.15	-1.47%	13,161
Mar 25, 2026	35.91	37.24	35.25	36.16	34.66	20.02%	11,924
Mar 24, 2026	30.17	31.56	29.97	30.13	28.87	-1.73%	17,973
Mar 23, 2026	30.14	31.24	29.70	30.66	29.38	3.27%	12,787
Mar 20, 2026	30.10	31.85	29.61	29.69	28.17	1.93%	328,695
Mar 19, 2026	28.57	29.13	27.75	29.13	27.63	1.04%	7,453
Mar 18, 2026	28.30	29.21	28.30	28.83	27.35	1.12%	7,585
Mar 17, 2026	27.32	28.51	27.32	28.51	27.05	5.76%	7,885
Mar 16, 2026	26.75	27.31	25.98	26.96	25.57	5.34%	21,128
Mar 13, 2026	25.54	26.25	25.54	25.59	24.13	0.63%	12,197
Mar 12, 2026	26.29	26.44	25.40	25.43	23.98	-4.97%	21,291
Mar 11, 2026	26.87	27.55	26.64	26.76	25.23	-0.25%	6,274
Mar 10, 2026	26.17	27.22	26.17	26.83	25.29	2.71%	11,753
Mar 9, 2026	24.78	26.12	24.57	26.12	24.63	2.12%	12,702
Mar 6, 2026	27.06	27.06	25.44	25.58	23.80	-6.04%	17,777
Mar 5, 2026	27.61	28.24	26.97	27.22	25.33	-3.94%	26,820
Mar 4, 2026	28.66	28.66	27.76	28.34	26.37	2.20%	15,580
Mar 3, 2026	26.91	27.73	26.18	27.73	25.81	-2.42%	35,697
Mar 2, 2026	28.55	28.74	27.64	28.42	26.45	-3.43%	25,770
Feb 27, 2026	29.33	29.82	29.24	29.43	27.10	-2.29%	16,720
Feb 26, 2026	30.67	31.45	29.69	30.12	27.74	-2.05%	6,778
Feb 25, 2026	30.19	31.03	29.89	30.75	28.32	3.42%	22,811
Feb 24, 2026	28.94	30.53	28.94	29.73	27.38	4.73%	18,016
Feb 23, 2026	28.92	29.26	28.00	28.39	26.15	-2.97%	22,268
Feb 20, 2026	29.67	30.41	29.26	29.26	26.64	-1.34%	140,619
Feb 19, 2026	29.80	29.80	28.65	29.66	27.00	-0.48%	15,433
Feb 18, 2026	30.46	30.72	29.55	29.80	27.13	0.16%	44,584
Feb 17, 2026	28.70	29.75	27.99	29.75	27.08	0.54%	18,766
Feb 13, 2026	29.09	30.22	28.66	29.59	26.56	2.67%	74,429
Feb 12, 2026	30.11	30.44	28.72	28.82	25.87	-3.17%	7,326
Feb 11, 2026	30.62	30.62	29.64	29.76	26.72	-0.25%	7,143
Feb 10, 2026	29.70	31.00	29.59	29.84	26.79	1.00%	7,270
Feb 9, 2026	28.28	29.55	27.87	29.55	26.52	0.53%	20,180
Feb 6, 2026	26.60	29.50	26.60	29.39	26.24	14.58%	17,803
Feb 5, 2026	23.68	26.80	23.23	25.65	22.90	5.67%	24,335
Feb 4, 2026	24.00	24.55	23.85	24.27	21.67	0.58%	10,927