Roundhill ARM WeeklyPay ETF (ARMW)

BATS: ARMW · Real-Time Price · USD

87.72

-4.57 (-4.95%)

At close: Jun 16, 2026, 4:00 PM EDT

89.89

+2.17 (2.47%)

After-hours: Jun 16, 2026, 7:03 PM EDT

ARMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	89.97	95.72	87.72	87.72	87.72	-4.95%	2,251
Jun 15, 2026	86.18	93.28	80.71	92.29	92.29	10.09%	82,974
Jun 12, 2026	78.75	86.40	78.75	85.16	83.83	13.27%	93,513
Jun 11, 2026	68.36	75.55	68.31	75.19	74.01	14.14%	50,107
Jun 10, 2026	67.50	71.75	65.01	65.87	64.84	-6.15%	34,407
Jun 9, 2026	78.36	80.00	63.84	70.19	69.09	-7.81%	41,299
Jun 8, 2026	76.52	80.60	73.87	76.14	74.95	0.79%	51,771
Jun 5, 2026	89.05	89.05	75.66	77.53	74.36	-14.58%	40,663
Jun 4, 2026	88.30	91.84	84.86	90.76	87.05	-5.75%	12,889
Jun 3, 2026	93.00	97.29	85.85	96.30	92.36	3.44%	23,420
Jun 2, 2026	95.76	100.00	89.57	93.10	89.29	-2.18%	36,095
Jun 1, 2026	82.02	98.44	82.02	95.17	91.28	18.39%	62,507
May 29, 2026	79.00	83.17	77.56	81.99	77.10	6.33%	60,159
May 28, 2026	71.03	80.00	71.03	77.11	72.51	13.48%	15,551
May 27, 2026	72.00	72.92	66.88	67.95	63.90	-6.94%	14,295
May 26, 2026	72.06	73.02	69.02	73.02	68.66	5.81%	21,309
May 22, 2026	65.98	72.00	65.87	69.62	64.89	2.70%	35,563
May 21, 2026	57.50	67.79	57.50	67.79	63.19	19.40%	24,708
May 20, 2026	50.50	57.65	50.50	56.78	52.92	17.31%	24,205
May 19, 2026	44.83	48.94	43.97	48.40	45.11	4.74%	21,158
May 18, 2026	45.11	46.21	43.93	46.21	43.07	2.89%	14,351
May 15, 2026	47.19	47.19	45.55	45.57	41.86	-9.95%	21,920
May 14, 2026	48.60	50.60	46.55	50.60	46.49	4.11%	14,463
May 13, 2026	45.59	48.60	45.37	48.60	44.65	8.22%	17,509
May 12, 2026	44.10	47.27	43.52	44.91	41.26	-2.94%	11,501
May 11, 2026	45.00	47.00	45.00	46.27	42.51	-0.73%	24,273
May 8, 2026	48.60	48.97	46.50	47.04	42.82	0.81%	41,590
May 7, 2026	52.49	52.49	46.44	46.66	42.47	-12.77%	25,343
May 6, 2026	50.51	54.00	49.63	53.49	48.69	16.56%	32,235
May 5, 2026	46.10	46.85	44.75	45.89	41.77	3.46%	36,745
May 4, 2026	47.15	47.15	43.10	44.36	40.38	-4.65%	31,679
May 1, 2026	47.36	51.14	46.71	47.66	42.35	0.75%	84,284
Apr 30, 2026	46.95	48.64	44.93	47.31	42.03	5.42%	6,607
Apr 29, 2026	44.51	45.41	42.93	44.88	39.87	1.78%	42,484
Apr 28, 2026	44.00	45.41	43.26	44.09	39.17	-9.75%	23,715
Apr 27, 2026	54.90	54.90	47.28	48.85	43.40	-9.52%	26,660
Apr 24, 2026	51.20	55.18	51.20	54.58	47.97	17.17%	68,332
Apr 23, 2026	43.61	47.77	43.60	46.58	40.94	4.88%	19,273
Apr 22, 2026	39.75	44.52	39.75	44.41	39.04	14.25%	37,507
Apr 21, 2026	40.49	40.49	38.69	38.87	34.17	-0.33%	34,417
Apr 20, 2026	37.80	39.00	36.37	39.00	34.28	6.77%	17,093
Apr 17, 2026	35.91	37.21	35.91	36.89	32.11	2.76%	16,856
Apr 16, 2026	34.97	36.52	34.79	35.90	31.24	1.73%	10,456
Apr 15, 2026	35.09	35.32	34.83	35.29	30.71	-1.62%	10,750
Apr 14, 2026	35.80	36.05	35.00	35.87	31.22	3.38%	6,316
Apr 13, 2026	32.17	34.70	32.05	34.70	30.20	6.80%	24,039
Apr 10, 2026	33.20	35.40	32.74	32.93	28.27	-0.63%	31,636
Apr 9, 2026	33.58	33.58	32.06	33.14	28.45	0.96%	3,207
Apr 8, 2026	34.08	34.08	32.61	32.83	28.18	4.08%	5,611
Apr 7, 2026	31.25	31.65	30.04	31.54	27.08	-4.05%	17,891