ARMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	52.49	52.49	47.37	48.39	-	-9.53%	17,373
May 6, 2026	50.51	54.00	49.63	53.49	53.49	16.56%	31,966
May 5, 2026	46.10	46.85	44.75	45.89	45.89	3.46%	36,745
May 4, 2026	47.15	47.15	43.10	44.36	44.36	-6.93%	31,679
May 1, 2026	47.36	51.14	46.71	47.66	46.52	0.75%	84,284
Apr 30, 2026	46.95	48.64	44.93	47.31	46.17	5.42%	6,607
Apr 29, 2026	44.51	45.41	42.93	44.88	43.80	1.78%	42,484
Apr 28, 2026	44.00	45.41	43.26	44.09	43.04	-9.75%	23,715
Apr 27, 2026	54.90	54.90	47.28	48.85	47.68	-10.49%	26,660
Apr 24, 2026	51.20	55.18	51.20	54.58	52.70	17.17%	68,332
Apr 23, 2026	43.61	47.77	43.60	46.58	44.98	4.88%	19,273
Apr 22, 2026	39.75	44.52	39.75	44.41	42.88	14.25%	37,507
Apr 21, 2026	40.49	40.49	38.69	38.87	37.53	-0.33%	34,417
Apr 20, 2026	37.80	39.00	36.37	39.00	37.66	5.72%	17,093
Apr 17, 2026	35.91	37.21	35.91	36.89	35.27	2.76%	16,856
Apr 16, 2026	34.97	36.52	34.79	35.90	34.32	1.73%	10,456
Apr 15, 2026	35.09	35.32	34.83	35.29	33.74	-1.62%	10,750
Apr 14, 2026	35.80	36.05	35.00	35.87	34.29	3.38%	6,316
Apr 13, 2026	32.17	34.70	32.05	34.70	33.17	5.36%	24,039
Apr 10, 2026	33.20	35.40	32.74	32.93	31.06	-0.63%	31,636
Apr 9, 2026	33.58	33.58	32.06	33.14	31.26	0.96%	3,207
Apr 8, 2026	34.08	34.08	32.61	32.83	30.96	4.08%	5,611
Apr 7, 2026	31.25	31.65	30.04	31.54	29.75	-4.05%	17,891
Apr 6, 2026	32.84	33.65	32.48	32.87	31.00	-2.26%	18,557
Apr 2, 2026	33.85	34.00	32.74	33.63	31.23	-4.54%	32,253
Apr 1, 2026	34.60	35.82	34.55	35.23	32.72	3.17%	2,804
Mar 31, 2026	32.25	34.15	32.25	34.15	31.71	12.96%	8,707
Mar 30, 2026	32.00	32.60	30.05	30.23	28.08	-7.40%	6,801
Mar 27, 2026	35.26	35.26	32.28	32.65	29.91	-8.37%	51,297
Mar 26, 2026	36.90	37.74	35.48	35.63	32.65	-1.47%	13,161
Mar 25, 2026	35.91	37.24	35.25	36.16	33.13	20.02%	11,924
Mar 24, 2026	30.17	31.56	29.97	30.13	27.61	-1.73%	17,973
Mar 23, 2026	30.14	31.24	29.70	30.66	28.09	3.27%	12,787
Mar 20, 2026	30.10	31.85	29.61	29.69	26.93	1.93%	328,695
Mar 19, 2026	28.57	29.13	27.75	29.13	26.42	1.04%	7,453
Mar 18, 2026	28.30	29.21	28.30	28.83	26.15	1.12%	7,585
Mar 17, 2026	27.32	28.51	27.32	28.51	25.86	5.76%	7,885
Mar 16, 2026	26.75	27.31	25.98	26.96	24.45	5.34%	21,128
Mar 13, 2026	25.54	26.25	25.54	25.59	23.07	0.63%	12,197
Mar 12, 2026	26.29	26.44	25.40	25.43	22.92	-4.97%	21,291
Mar 11, 2026	26.87	27.55	26.64	26.76	24.12	-0.25%	6,274
Mar 10, 2026	26.17	27.22	26.17	26.83	24.18	2.71%	11,753
Mar 9, 2026	24.78	26.12	24.57	26.12	23.55	2.12%	12,702
Mar 6, 2026	27.06	27.06	25.44	25.58	22.76	-6.04%	17,777
Mar 5, 2026	27.61	28.24	26.97	27.22	24.22	-3.94%	26,820
Mar 4, 2026	28.66	28.66	27.76	28.34	25.21	2.20%	15,580
Mar 3, 2026	26.91	27.73	26.18	27.73	24.67	-2.42%	35,697
Mar 2, 2026	28.55	28.74	27.64	28.42	25.29	-3.43%	25,770
Feb 27, 2026	29.33	29.82	29.24	29.43	25.91	-2.29%	16,720
Feb 26, 2026	30.67	31.45	29.69	30.12	26.52	-2.05%	6,778