Skip to main content
Tema International Defense ETF (ARMY)
NASDAQ: ARMY · Real-Time Price · USD
23.08
-0.37 (-1.56%)
At close: Nov 11, 2026, 4:00 PM EST
23.50
+0.42 (1.80%)
Pre-market: Nov 12, 2026, 4:59 AM EST

ARMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202623.0023.0823.0023.0823.08-1.55%711
Nov 10, 202623.3823.4523.3023.4523.450.76%1,053
Nov 9, 202622.8323.2722.8323.2723.274.96%4,911
Nov 6, 202622.0022.2821.9622.1722.17-1.05%7,836
Nov 5, 202622.9222.9222.2422.4122.41-3.64%16,883
Nov 4, 202623.3823.3823.1723.2523.25-1.57%10,544
Nov 3, 202623.6823.6823.6123.6223.62-0.28%1,115
Nov 2, 202623.8523.8523.6923.6923.69-0.34%3,225
Oct 30, 202623.9323.9323.7023.7723.77-1.73%5,641
Oct 29, 202624.2724.3724.1824.1924.192.42%3,643
Oct 28, 202623.7423.7423.5523.6223.62-5,326
Oct 27, 202623.5423.7123.5323.6223.620.41%8,883
Oct 26, 202623.3223.5423.1923.5323.532.43%3,995
Oct 23, 202622.9022.9722.8722.9722.97-0.75%975
Oct 22, 202623.2523.2523.0523.1423.14-0.70%3,874
Oct 21, 202623.3923.3923.2923.3023.30-0.12%4,373
Oct 20, 202623.1923.4723.0723.3323.33-3,229
Oct 19, 202623.4023.4223.2523.3323.33-1.39%10,009
Oct 16, 202623.7423.7423.5423.6623.662.23%14,382
Oct 15, 202622.7123.1522.7023.1523.151.92%9,840
Oct 14, 202622.7622.8122.6622.7122.710.54%4,167
Oct 13, 202622.7722.7722.5022.5922.59-0.65%8,610
Oct 12, 202622.7022.8722.6722.7422.740.60%5,272
Oct 9, 202622.5922.6422.4522.6022.600.33%3,773
Oct 8, 202622.4922.5622.3822.5322.53-0.07%7,083
Oct 7, 202622.7222.7222.5022.5422.54-1.64%15,139
Oct 6, 202622.9523.0322.7922.9222.92-1.19%15,486
Oct 5, 202623.1823.1923.0823.1923.190.43%5,204
Oct 2, 202623.2023.2023.0123.0923.090.81%6,146
Oct 1, 202623.1223.1222.5522.9022.90-1.03%20,230
Sep 30, 202623.2423.3423.1023.1423.14-0.42%2,996
Sep 29, 202623.4623.4623.1623.2423.24-0.64%2,784
Sep 28, 202624.1825.0023.3323.3923.39-1.47%7,030
Sep 25, 202623.8123.8123.5923.7423.74-4,321
Sep 24, 202623.7723.9023.6623.7423.74-0.86%4,354
Sep 23, 202623.8424.1023.8423.9523.950.23%3,898
Sep 22, 202623.8523.9023.6923.8923.89-0.39%3,374
Sep 21, 202623.8424.0423.8023.9923.990.89%6,032
Sep 18, 202623.8823.8823.6823.7823.78-0.67%4,223
Sep 17, 202623.8023.9623.8023.9423.941.26%8,417
Sep 16, 202623.7323.8023.5523.6423.64-0.17%1,396
Sep 15, 202623.5423.7623.5423.6823.680.62%4,853
Sep 14, 202623.3723.6723.3323.5323.530.29%7,908
Sep 11, 202623.4923.5323.4123.4623.460.48%4,522
Sep 10, 202623.4924.3623.3523.3523.35-0.29%1,691
Sep 9, 202623.6523.6523.4223.4223.42-1.88%2,498
Sep 8, 202623.7723.9823.7723.8723.870.50%6,054
Sep 4, 202623.7123.7523.7123.7523.75-0.75%296
Sep 3, 202623.9223.9423.7323.9323.93-3.18%3,394
Sep 2, 202624.2624.7224.2624.7224.720.22%26,904