Skip to main content
logo
Tema International Defense ETF (ARMY)
NASDAQ: ARMY · Real-Time Price · USD
26.68
+0.20 (0.74%)
At close: Apr 6, 2026, 4:00 PM EDT
26.68
0.00 (0.01%)
After-hours: Apr 6, 2026, 4:15 PM EDT

ARMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 202626.6826.6826.6826.6826.680.74%2,549
Apr 2, 202626.4826.4826.4826.4826.480.14%57
Apr 1, 202626.4326.4426.3626.4426.444.44%588
Mar 31, 202624.8025.3224.8025.3225.325.15%4,999
Mar 30, 202624.4924.4924.0824.0824.08-1.09%3,549
Mar 27, 202624.3424.3424.3424.3424.34-3.47%59
Mar 26, 202625.5025.5625.2225.2225.22-3.51%12,417
Mar 25, 202626.0826.1426.0826.1426.142.10%461
Mar 24, 202625.6025.6025.6025.6025.60-1.87%73
Mar 23, 202626.3626.3626.0926.0926.090.11%12,817
Mar 20, 202626.7626.7626.0626.0626.06-3.93%851
Mar 19, 202627.0127.1226.8427.1227.12-1.19%1,178
Mar 18, 202627.8427.8427.4527.4527.45-1.35%1,017
Mar 17, 202627.5527.8527.5527.8327.831.11%1,906
Mar 16, 202627.3027.5827.3027.5227.521.59%1,292
Mar 13, 202627.0927.0927.0927.0927.09-1.50%75
Mar 12, 202627.4927.6127.4927.5027.500.33%3,517
Mar 11, 202627.3527.4427.3527.4127.41-1.09%446
Mar 10, 202627.9528.0127.7127.7127.71-0.58%4,639
Mar 9, 202627.6328.0227.6327.8827.881.57%2,384
Mar 6, 202627.4427.4827.4127.4427.442.69%1,690
Mar 5, 202627.5727.5726.7326.7326.73-4.63%739
Mar 4, 202627.5828.0227.5828.0228.022.63%557
Mar 3, 202627.1227.5027.0927.3127.31-1.34%8,268
Mar 2, 202627.8827.8827.6127.6827.680.79%1,447
Feb 27, 202627.4627.4627.4627.4627.46-0.28%194
Feb 26, 202627.3327.5827.3327.5427.530.64%882
Feb 25, 202627.3427.4027.2927.3627.36-0.63%6,223
Feb 24, 202627.5327.5327.5327.5327.530.31%13
Feb 23, 202627.5127.5127.3927.4527.45-1.79%12,370
Feb 20, 202628.0928.1027.9227.9527.95-0.03%4,036
Feb 19, 202627.6527.9527.6527.9527.950.64%538
Feb 18, 202627.8827.8827.7727.7727.772.49%572
Feb 17, 202626.7827.1026.7827.1027.101.78%308
Feb 13, 202626.6326.6326.6326.6326.631.76%173
Feb 12, 202626.3526.3526.1726.1726.17-0.88%697
Feb 11, 202626.5926.5926.4026.4026.40-2.28%1,159
Feb 10, 202627.4427.4427.0227.0227.02-1.24%141
Feb 9, 202626.9827.3526.9827.3527.353.36%270
Feb 6, 202626.3526.4726.3426.4726.473.15%660
Feb 5, 202626.1926.1925.6625.6625.66-2.05%825
Feb 4, 202627.0127.0126.0226.2026.19-3.88%16,677
Feb 3, 202627.1827.2527.1327.2527.251.50%881
Feb 2, 202626.9226.9226.8526.8526.85-1.75%333
Jan 30, 202627.4027.4527.3127.3327.33-1.40%2,071
Jan 29, 202628.2728.3327.6327.7227.72-1.80%4,142
Jan 28, 202628.0828.2428.0828.2328.23-1.12%1,273
Jan 27, 202627.9228.5527.9228.5528.552.69%1,675
Jan 26, 202627.9427.9427.8027.8027.80-1.53%742
Jan 23, 202628.1028.3227.9728.2328.231.95%1,568