ARTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	65.65	68.29	65.65	67.96	-	3.50%	17,803
Jul 20, 2026	66.11	66.84	65.54	65.66	65.66	0.35%	424,189
Jul 17, 2026	63.89	66.42	62.85	65.43	65.43	-0.94%	1,103,071
Jul 16, 2026	67.43	67.46	65.73	66.05	66.05	-3.96%	582,118
Jul 15, 2026	70.54	70.72	67.30	68.77	68.77	-1.70%	592,462
Jul 14, 2026	70.45	70.50	69.32	69.96	69.96	0.45%	316,614
Jul 13, 2026	70.68	71.05	69.48	69.65	69.65	-3.93%	406,950
Jul 10, 2026	72.21	72.90	71.56	72.50	72.50	-0.30%	442,833
Jul 9, 2026	72.77	73.48	72.12	72.72	72.72	2.31%	557,581
Jul 8, 2026	68.98	71.19	68.95	71.08	71.08	1.64%	491,116
Jul 7, 2026	70.48	70.76	68.68	69.93	69.93	-3.48%	594,790
Jul 6, 2026	71.80	73.23	71.65	72.45	72.45	1.91%	540,445
Jul 2, 2026	73.61	74.71	70.17	71.09	71.09	-2.80%	1,251,746
Jul 1, 2026	74.02	74.64	73.04	73.14	73.14	-3.97%	636,568
Jun 30, 2026	74.20	76.34	74.20	76.16	76.16	2.77%	690,880
Jun 29, 2026	73.36	74.22	70.77	74.11	74.11	2.53%	685,077
Jun 26, 2026	72.66	73.48	72.10	72.28	72.28	-3.32%	815,287
Jun 25, 2026	77.08	77.13	73.35	74.76	74.76	1.10%	891,017
Jun 24, 2026	74.87	75.00	72.60	73.95	73.95	-0.63%	655,583
Jun 23, 2026	74.62	75.94	73.95	74.42	74.42	-6.30%	1,153,472
Jun 22, 2026	79.86	80.42	78.60	79.42	79.42	0.66%	663,738
Jun 18, 2026	78.04	79.50	77.74	78.90	78.90	4.25%	783,144
Jun 17, 2026	76.91	78.27	75.53	75.68	75.68	0.83%	755,672
Jun 16, 2026	77.14	78.36	75.04	75.06	75.06	-2.99%	1,048,225
Jun 15, 2026	76.59	77.53	76.11	77.37	77.37	5.66%	810,692
Jun 12, 2026	72.47	74.04	71.71	73.27	73.23	1.08%	416,211
Jun 11, 2026	69.23	72.55	68.76	72.49	72.45	5.70%	1,021,014
Jun 10, 2026	69.97	72.04	68.49	68.58	68.54	-4.74%	1,350,836
Jun 9, 2026	75.12	75.26	67.87	71.99	71.95	-2.57%	2,167,996
Jun 8, 2026	74.00	74.90	72.88	73.89	73.85	4.62%	1,307,606
Jun 5, 2026	75.23	75.32	70.52	70.63	70.59	-9.91%	2,276,628
Jun 4, 2026	76.73	79.19	75.73	78.40	78.35	-2.02%	778,580
Jun 3, 2026	81.61	81.85	78.85	80.02	79.97	-0.90%	1,311,993
Jun 2, 2026	78.90	80.79	78.88	80.75	80.70	3.46%	1,244,826
Jun 1, 2026	75.55	78.73	75.44	78.05	78.00	4.54%	993,276
May 29, 2026	73.82	74.85	73.30	74.66	74.62	2.68%	1,242,961
May 28, 2026	71.33	73.24	70.87	72.71	72.67	2.28%	1,132,271
May 27, 2026	72.56	72.56	70.10	71.09	71.05	-0.85%	799,353
May 26, 2026	70.69	71.86	70.55	71.70	71.66	4.25%	793,000
May 22, 2026	68.92	69.38	68.39	68.78	68.74	0.98%	781,145
May 21, 2026	66.70	68.24	66.64	68.11	68.07	2.67%	1,176,778
May 20, 2026	64.85	66.38	64.60	66.34	66.30	4.00%	680,851
May 19, 2026	62.76	64.70	61.95	63.79	63.75	-1.05%	789,403
May 18, 2026	66.21	66.41	63.31	64.47	64.43	-2.02%	828,946
May 15, 2026	65.92	66.78	65.29	65.80	65.76	-4.04%	704,855
May 14, 2026	67.57	68.95	67.24	68.57	68.53	1.18%	685,109
May 13, 2026	67.74	68.12	66.33	67.77	67.73	1.27%	578,133
May 12, 2026	67.71	68.16	64.82	66.92	66.88	-3.45%	907,438
May 11, 2026	68.46	69.78	68.43	69.31	69.27	1.36%	920,807
May 8, 2026	66.96	68.42	66.88	68.38	68.34	3.15%	751,479