ARWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	25.06	25.13	24.95	24.99	24.99	0.52%	30,944
Jan 21, 2026	24.70	24.96	24.68	24.86	24.86	1.39%	32,089
Jan 20, 2026	24.62	24.73	24.52	24.52	24.52	-1.57%	17,458
Jan 16, 2026	24.81	25.22	24.81	24.91	24.91	-0.32%	35,382
Jan 15, 2026	24.86	24.99	24.86	24.99	24.99	1.34%	38,328
Jan 14, 2026	24.66	25.95	24.62	24.66	24.66	-0.60%	39,472
Jan 13, 2026	24.77	24.85	24.74	24.81	24.81	0.22%	10,794
Jan 12, 2026	24.76	24.76	24.73	24.76	24.75	-0.55%	2,570
Jan 9, 2026	25.08	25.08	24.87	24.89	24.89	-0.54%	17,273
Jan 8, 2026	24.92	25.07	24.92	25.03	25.03	0.21%	4,311
Jan 7, 2026	24.87	25.09	24.86	24.97	24.97	-0.06%	4,338
Jan 6, 2026	24.78	25.05	24.77	24.99	24.99	1.11%	3,839
Jan 5, 2026	24.73	24.76	24.72	24.72	24.72	0.51%	341
Jan 2, 2026	24.45	24.63	24.45	24.59	24.59	0.10%	300
Dec 31, 2025	24.65	24.65	24.57	24.57	24.57	-0.57%	365