Skip to main content
logo
Archer Growth ETF (ARWG)
BATS: ARWG · Real-Time Price · USD
0.00
+0.0012 (0.00%)
May 15, 2026, 12:51 PM EDT - Market open

ARWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202624.3324.7524.3324.6824.680.37%2,111
May 13, 202624.4024.8024.4024.5924.59-0.08%409
May 12, 202624.2424.6124.2324.6124.61-1.56%1,334
May 11, 202624.8625.0024.8625.0025.001.28%542
May 8, 202624.6824.6824.6824.6824.68-0.13%51
May 7, 202624.7124.7124.7124.7124.71-1.77%431
May 6, 202625.1625.1625.1625.1625.160.03%4
May 5, 202625.2025.2025.1525.1525.150.63%1,610
May 4, 202624.9225.1024.9024.9924.990.38%1,702
May 1, 202624.9724.9724.9024.9024.900.26%906
Apr 30, 202624.7824.9024.7824.8324.831.16%1,484
Apr 29, 202624.5424.5524.5424.5524.550.44%735
Apr 28, 202624.5324.5324.4424.4424.44-1.40%3,494
Apr 27, 202624.7924.7924.7924.7924.790.83%87
Apr 24, 202624.5824.5824.5824.5824.58-0.10%100
Apr 23, 202624.6124.6124.6124.6124.61-0.76%100
Apr 22, 202624.5924.7924.5924.7924.791.20%816
Apr 21, 202624.5524.5524.5024.5024.500.55%3,078
Apr 20, 202624.1424.4724.1424.3724.371.79%1,535
Apr 17, 202624.2524.2523.7423.9423.94-1.29%3,364
Apr 16, 202624.1924.2524.1124.2524.252.22%5,720
Apr 15, 202623.6423.8123.5923.7223.721.00%6,748
Apr 14, 202623.5523.5523.4123.4923.49-0.59%1,999
Apr 13, 202623.6323.8423.5823.6323.630.84%3,234
Apr 10, 202623.4523.6023.4323.4323.43-1.31%576
Apr 9, 202624.0524.1323.7423.7423.74-1.31%1,383
Apr 8, 202624.0924.1523.9524.0624.062.21%1,383
Apr 7, 202623.5523.5523.3323.5423.540.58%507
Apr 6, 202623.7023.7023.4023.4023.40-0.41%533
Apr 2, 202623.3723.5023.3723.5023.501.54%200
Apr 1, 202623.2323.2923.1423.1423.141.12%1,984
Mar 31, 202622.5322.9622.5322.8922.893.45%2,308
Mar 30, 202622.4822.4822.1022.1222.12-2.26%1,244
Mar 27, 202622.8222.8722.6322.6322.63-1.81%1,285
Mar 26, 202623.4423.4423.0523.0523.05-2.80%307
Mar 25, 202623.8023.8923.7123.7123.710.72%1,267
Mar 24, 202623.4623.5423.4623.5423.510.89%304
Mar 23, 202623.5523.5523.2223.3423.302.14%2,965
Mar 20, 202623.1223.1222.8522.8522.81-2.69%482
Mar 19, 202623.2723.4823.2723.4823.440.41%514
Mar 18, 202623.4923.5323.3823.3823.35-0.33%686
Mar 17, 202623.3023.4623.3023.4623.421.44%629
Mar 16, 202623.4123.4723.1323.1323.090.89%311
Mar 13, 202623.0623.0722.9222.9222.89-0.43%521
Mar 12, 202623.4123.4123.0223.0222.99-2.89%1,050
Mar 11, 202623.5423.8023.5423.7123.670.22%3,474
Mar 10, 202623.7424.0323.6623.6623.620.25%1,222
Mar 9, 202622.8023.6022.8023.6023.561.54%1,169
Mar 6, 202623.6523.7023.2423.2423.21-2.94%4,442
Mar 5, 202624.2524.3423.8023.9423.91-1.83%4,006