Skip to main content
logo
Allspring SMID Core ETF (ASCE)
NYSEARCA: ASCE · Real-Time Price · USD
25.22
+0.57 (2.32%)
At close: Nov 21, 2025, 4:00 PM EST
25.22
0.00 (0.00%)
After-hours: Nov 21, 2025, 8:00 PM EST

ASCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202524.7425.3324.7425.2225.222.32%3,374
Nov 20, 202525.5125.5624.6524.6524.65-1.53%8,133
Nov 19, 202525.1825.2225.0325.0325.03-0.40%2,887
Nov 18, 202525.0425.2824.9425.1325.130.08%3,277
Nov 17, 202525.5625.6425.0425.1125.11-1.76%4,289
Nov 14, 202525.2225.6625.2225.5625.560.04%11,905
Nov 13, 202525.8725.8725.4925.5525.55-2.44%8,557
Nov 12, 202526.3026.3026.1826.1926.190.38%3,619
Nov 11, 202526.1726.1726.0426.0926.09-0.61%4,390
Nov 10, 202526.2426.3426.0526.2526.251.39%7,126
Nov 7, 202525.4825.8925.4825.8925.890.94%3,358
Nov 6, 202526.0626.0625.6525.6525.65-2.36%8,467
Nov 5, 202525.9326.2825.9326.2726.272.14%3,214
Nov 4, 202525.7825.9625.7225.7225.72-1.42%7,318
Nov 3, 202526.3826.3825.9826.0926.09-0.72%7,865
Oct 31, 202526.0126.2926.0126.2826.281.27%12,053
Oct 30, 202526.4026.4425.9525.9525.95-1.82%6,796
Oct 29, 202526.5826.7226.4226.4326.43-0.26%12,548
Oct 28, 202526.4326.5726.4326.5026.50-0.67%5,860
Oct 27, 202526.8326.8526.6126.6826.680.30%6,512
Oct 24, 202526.7026.7326.5826.6026.601.10%20,341
Oct 23, 202526.0626.3326.0626.3126.311.78%106,511
Oct 22, 202526.0126.0125.6825.8525.85-1.11%251,923
Oct 21, 202526.0426.1525.9226.1426.140.23%191,089
Oct 20, 202526.0826.1025.9426.0826.080.97%3,297
Oct 17, 202525.7125.8325.5625.8325.830.33%33,542
Oct 16, 202526.1526.1525.7125.7525.75-1.68%5,062
Oct 15, 202526.2926.2926.0226.1926.191.24%5,370
Oct 14, 202525.6525.9625.6525.8725.860.96%550
Oct 13, 202525.5625.6625.5625.6225.621.74%1,079
Oct 10, 202525.8225.8225.1825.1825.18-3.54%3,666
Oct 9, 202526.1826.1826.1026.1026.10-0.87%481
Oct 8, 202526.2026.3326.2026.3326.330.50%349
Oct 7, 202526.3826.3826.1826.2026.20-0.82%5,245
Oct 6, 202526.6926.6926.4226.4226.42-0.34%9,348
Oct 3, 202526.7326.7326.5126.5126.51-0.07%19,056
Oct 2, 202526.4426.5626.4426.5326.530.09%15,890
Oct 1, 202526.4126.5126.4126.5126.510.48%739
Sep 30, 202526.1926.3826.1926.3826.38-0.24%2,728
Sep 29, 202526.4526.4526.4426.4426.44-0.27%659
Sep 26, 202526.3826.5226.3826.5226.510.70%601
Sep 25, 202526.2326.3326.1826.3326.33-0.75%15,292
Sep 24, 202526.6926.6926.5326.5326.53-0.90%4,573
Sep 23, 202526.9627.1326.7726.7726.77-0.45%1,848
Sep 22, 202526.8626.9126.7826.8926.890.04%4,924
Sep 19, 202526.9826.9826.8826.8826.88-0.99%1,357
Sep 18, 202527.0327.1526.9627.1527.152.03%2,507
Sep 17, 202526.6826.9226.4026.6126.610.33%11,886
Sep 16, 202526.5226.5326.3826.5226.52-0.67%27,547
Sep 15, 202526.7126.8026.6926.7026.70-0.06%39,668