Allspring SMID Core ETF (ASCE)
NYSEARCA: ASCE · Real-Time Price · USD
25.45
-0.65 (-2.51%)
Oct 10, 2025, 2:35 PM EDT - Market open
ASCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 26.18 | 26.18 | 26.10 | 26.10 | 26.10 | -0.87% | 481 |
| Oct 8, 2025 | 26.20 | 26.33 | 26.20 | 26.33 | 26.33 | 0.50% | 349 |
| Oct 7, 2025 | 26.38 | 26.38 | 26.18 | 26.20 | 26.20 | -0.82% | 5,245 |
| Oct 6, 2025 | 26.69 | 26.69 | 26.42 | 26.42 | 26.42 | -0.34% | 9,348 |
| Oct 3, 2025 | 26.73 | 26.73 | 26.51 | 26.51 | 26.51 | -0.07% | 19,056 |
| Oct 2, 2025 | 26.44 | 26.56 | 26.44 | 26.53 | 26.53 | 0.09% | 15,890 |
| Oct 1, 2025 | 26.41 | 26.51 | 26.41 | 26.51 | 26.51 | 0.48% | 739 |
| Sep 30, 2025 | 26.19 | 26.38 | 26.19 | 26.38 | 26.38 | -0.24% | 2,728 |
| Sep 29, 2025 | 26.45 | 26.45 | 26.44 | 26.44 | 26.44 | -0.27% | 659 |
| Sep 26, 2025 | 26.38 | 26.52 | 26.38 | 26.52 | 26.52 | 0.70% | 601 |
| Sep 25, 2025 | 26.23 | 26.33 | 26.18 | 26.33 | 26.33 | -0.75% | 15,292 |
| Sep 24, 2025 | 26.69 | 26.69 | 26.53 | 26.53 | 26.53 | -0.90% | 4,573 |
| Sep 23, 2025 | 26.96 | 27.13 | 26.77 | 26.77 | 26.77 | -0.45% | 1,848 |
| Sep 22, 2025 | 26.86 | 26.91 | 26.78 | 26.89 | 26.89 | 0.04% | 4,924 |
| Sep 19, 2025 | 26.98 | 26.98 | 26.88 | 26.88 | 26.88 | -0.99% | 1,357 |
| Sep 18, 2025 | 27.03 | 27.15 | 26.96 | 27.15 | 27.15 | 2.03% | 2,507 |
| Sep 17, 2025 | 26.68 | 26.92 | 26.40 | 26.61 | 26.61 | 0.33% | 11,886 |
| Sep 16, 2025 | 26.52 | 26.53 | 26.38 | 26.52 | 26.52 | -0.67% | 27,547 |
| Sep 15, 2025 | 26.71 | 26.80 | 26.69 | 26.70 | 26.70 | -0.06% | 39,668 |
| Sep 12, 2025 | 26.89 | 26.89 | 26.72 | 26.72 | 26.72 | -1.12% | 59,087 |
| Sep 11, 2025 | 26.67 | 27.02 | 26.66 | 27.02 | 27.02 | 1.82% | 102,617 |
| Sep 10, 2025 | 26.59 | 26.67 | 26.45 | 26.54 | 26.54 | 0.11% | 7,728 |
| Sep 9, 2025 | 26.50 | 26.51 | 26.36 | 26.51 | 26.51 | -0.09% | 1,171 |
| Sep 8, 2025 | 26.63 | 26.63 | 26.46 | 26.54 | 26.54 | -0.21% | 6,956 |
| Sep 5, 2025 | 26.86 | 26.86 | 26.44 | 26.59 | 26.59 | -0.06% | 3,166 |
| Sep 4, 2025 | 26.43 | 26.61 | 26.43 | 26.61 | 26.61 | 0.64% | 2,191 |
| Sep 3, 2025 | 26.45 | 26.64 | 26.32 | 26.44 | 26.44 | -0.25% | 7,822 |
| Sep 2, 2025 | 25.40 | 26.51 | 25.40 | 26.51 | 26.51 | 0.41% | 3,998 |
| Aug 29, 2025 | 26.48 | 26.48 | 26.37 | 26.40 | 26.40 | -1.25% | 267,927 |
| Aug 28, 2025 | 26.70 | 26.76 | 26.68 | 26.73 | 26.73 | 0.19% | 6,412 |
| Aug 27, 2025 | 26.35 | 26.69 | 26.35 | 26.68 | 26.68 | 0.94% | 2,015 |
| Aug 26, 2025 | 26.29 | 26.43 | 26.28 | 26.43 | 26.43 | 0.94% | 4,429 |
| Aug 25, 2025 | 26.26 | 26.28 | 26.18 | 26.18 | 26.18 | 0.03% | 14,508 |
| Aug 22, 2025 | 25.54 | 26.23 | 25.54 | 26.18 | 26.18 | 3.00% | 11,273 |
| Aug 21, 2025 | 25.36 | 25.45 | 25.29 | 25.42 | 25.42 | 0.30% | 9,611 |
| Aug 20, 2025 | 25.43 | 25.43 | 25.15 | 25.34 | 25.34 | -0.57% | 19,363 |
| Aug 19, 2025 | 25.59 | 25.59 | 25.47 | 25.49 | 25.49 | -1.19% | 436 |
| Aug 18, 2025 | 25.63 | 25.81 | 25.63 | 25.79 | 25.79 | 0.42% | 10,999 |
| Aug 15, 2025 | 25.64 | 25.68 | 25.61 | 25.68 | 25.68 | -0.77% | 3,959 |
| Aug 14, 2025 | 25.72 | 25.88 | 25.72 | 25.88 | 25.88 | -1.05% | 1,817 |
| Aug 13, 2025 | 26.04 | 26.16 | 25.92 | 26.16 | 26.16 | 0.89% | 4,887 |
| Aug 12, 2025 | 25.60 | 25.93 | 25.60 | 25.93 | 25.93 | 2.69% | 367 |
| Aug 11, 2025 | 25.39 | 25.39 | 25.25 | 25.25 | 25.25 | -0.39% | 796 |
| Aug 8, 2025 | 25.22 | 25.46 | 25.22 | 25.35 | 25.35 | 2.07% | 2,354 |
| Aug 7, 2025 | 25.18 | 25.18 | 24.73 | 24.83 | 24.83 | 0.27% | 8,233 |
| Aug 6, 2025 | 24.76 | 24.79 | 24.70 | 24.77 | 24.77 | -0.96% | 231,755 |
| Aug 5, 2025 | 24.94 | 25.00 | 24.93 | 25.00 | 25.00 | 0.60% | 501 |
| Aug 4, 2025 | 24.61 | 24.86 | 24.61 | 24.86 | 24.86 | 2.04% | 533 |
| Aug 1, 2025 | 24.12 | 24.37 | 24.12 | 24.36 | 24.36 | -1.79% | 961 |
| Jul 31, 2025 | 25.09 | 25.09 | 24.80 | 24.80 | 24.80 | -0.84% | 1,213 |