Skip to main content
logo
Allspring SMID Core ETF (ASCE)
NYSEARCA: ASCE · Real-Time Price · USD
28.19
+0.27 (0.97%)
At close: Jan 9, 2026, 4:00 PM EST
28.19
0.00 (0.00%)
After-hours: Jan 9, 2026, 8:00 PM EST

ASCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202628.1428.2227.9328.1928.190.97%9,291
Jan 8, 202627.7728.6427.7527.9227.920.36%146,802
Jan 7, 202627.8427.8427.5327.8227.82-0.10%23,294
Jan 6, 202627.4327.8727.4027.8527.851.15%5,785
Jan 5, 202627.3527.5827.3527.5327.531.29%7,682
Jan 2, 202627.0227.1826.9327.1827.181.30%5,759
Dec 31, 202527.0527.0526.8326.8326.83-1.90%11,593
Dec 30, 202527.6727.6727.3527.3527.35-1.33%7,431
Dec 29, 202527.7127.7327.6727.7227.72-0.82%10,418
Dec 26, 202528.0128.0127.9127.9527.95-0.18%6,155
Dec 24, 202527.9628.0027.9328.0028.000.43%6,627
Dec 23, 202527.9627.9627.8227.8827.88-0.47%12,449
Dec 22, 202527.9728.1427.9728.0128.010.87%9,431
Dec 19, 202527.6827.7827.6827.7727.711.14%6,426
Dec 18, 202527.3927.5927.3827.4627.401.28%8,994
Dec 17, 202527.4627.4627.0727.1127.05-0.41%22,186
Dec 16, 202526.6427.3726.6427.2227.16-0.49%6,783
Dec 15, 202527.5127.5327.3627.3627.30-0.31%2,051
Dec 12, 202527.8527.8527.4427.4427.38-1.51%5,155
Dec 11, 202527.6127.9027.6127.8627.800.98%11,426
Dec 10, 202527.2227.6627.2227.5927.531.47%1,855
Dec 9, 202527.0327.3127.0327.1927.13-0.04%12,134
Dec 8, 202527.3227.3227.2027.2027.14-0.49%5,129
Dec 5, 202527.3227.3327.2727.3327.280.01%964
Dec 4, 202527.1327.3627.1327.3327.270.66%2,591
Dec 3, 202526.8627.1526.8627.1527.091.65%3,252
Dec 2, 202526.9426.9426.7126.7126.650.22%3,691
Dec 1, 202526.6026.8126.6026.6526.59-0.43%5,028
Nov 28, 202526.7826.8226.7726.7726.710.36%710
Nov 26, 202526.6326.8326.6326.6726.611.41%7,727
Nov 25, 202525.7026.3425.7026.3026.242.61%17,284
Nov 24, 202525.3125.6625.2925.6325.581.63%12,421
Nov 21, 202524.7425.3324.7425.2225.172.32%3,374
Nov 20, 202525.5125.5624.6524.6524.60-1.53%8,133
Nov 19, 202525.1825.2225.0325.0324.98-0.40%2,887
Nov 18, 202525.0425.2824.9425.1325.080.08%3,277
Nov 17, 202525.5625.6425.0425.1125.06-1.76%4,289
Nov 14, 202525.2225.6625.2225.5625.510.04%11,905
Nov 13, 202525.8725.8725.4925.5525.50-2.44%8,557
Nov 12, 202526.3026.3026.1826.1926.140.38%3,619
Nov 11, 202526.1726.1726.0426.0926.04-0.61%4,390
Nov 10, 202526.2426.3426.0526.2526.201.39%7,126
Nov 7, 202525.4825.8925.4825.8925.840.94%3,358
Nov 6, 202526.0626.0625.6525.6525.60-2.36%8,467
Nov 5, 202525.9326.2825.9326.2726.222.14%3,214
Nov 4, 202525.7825.9625.7225.7225.67-1.42%7,318
Nov 3, 202526.3826.3825.9826.0926.04-0.72%7,865
Oct 31, 202526.0126.2926.0126.2826.231.27%12,053
Oct 30, 202526.4026.4425.9525.9525.90-1.82%6,796
Oct 29, 202526.5826.7226.4226.4326.37-0.26%12,548