Allspring SMID Core ETF (ASCE)

ASCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	32.77	32.78	32.43	32.69	-	-0.09%	19,226
May 28, 2026	32.70	32.84	32.45	32.72	32.72	-0.12%	15,739
May 27, 2026	32.75	32.93	32.68	32.76	32.76	-0.18%	20,398
May 26, 2026	32.68	32.82	32.61	32.82	32.82	1.39%	21,007
May 22, 2026	32.23	32.37	32.09	32.37	32.37	1.19%	31,669
May 21, 2026	31.55	32.04	31.55	31.99	31.99	0.68%	21,295
May 20, 2026	31.13	31.77	31.13	31.77	31.77	2.57%	13,223
May 19, 2026	30.90	31.21	30.81	30.98	30.98	-0.98%	10,340
May 18, 2026	31.58	31.58	31.12	31.28	31.28	-0.75%	27,632
May 15, 2026	31.73	31.73	31.41	31.52	31.52	-1.90%	14,809
May 14, 2026	32.23	32.23	31.96	32.13	32.13	0.15%	42,575
May 13, 2026	32.13	32.35	31.78	32.08	32.08	-0.43%	21,667
May 12, 2026	32.14	32.22	31.79	32.22	32.22	-0.86%	17,551
May 11, 2026	32.97	32.97	32.50	32.50	32.50	-0.20%	101,095
May 8, 2026	32.45	32.57	32.36	32.57	32.57	0.85%	21,073
May 7, 2026	32.65	32.69	32.21	32.29	32.29	-0.92%	10,838
May 6, 2026	32.66	32.66	32.20	32.59	32.59	1.12%	26,831
May 5, 2026	31.95	32.28	31.95	32.23	32.23	3.55%	44,759
May 4, 2026	31.23	31.48	31.11	31.13	31.13	-0.24%	11,780
May 1, 2026	31.16	31.28	31.14	31.20	31.20	-0.11%	10,167
Apr 30, 2026	30.73	31.24	30.73	31.24	31.24	2.31%	37,366
Apr 29, 2026	30.67	30.67	30.34	30.53	30.53	-0.55%	6,978
Apr 28, 2026	30.81	30.81	30.57	30.70	30.70	-0.97%	4,839
Apr 27, 2026	31.66	31.66	30.95	31.00	31.00	-0.79%	10,554
Apr 24, 2026	30.91	31.25	30.91	31.25	31.25	0.76%	16,279
Apr 23, 2026	31.29	31.29	30.66	31.01	31.01	-0.53%	20,124
Apr 22, 2026	31.37	31.38	31.08	31.18	31.18	0.32%	26,958
Apr 21, 2026	31.67	31.67	31.00	31.08	31.08	-0.99%	64,249
Apr 20, 2026	31.24	31.39	31.23	31.39	31.39	0.48%	6,271
Apr 17, 2026	30.89	31.34	30.89	31.24	31.24	2.29%	16,045
Apr 16, 2026	30.47	30.54	30.35	30.54	30.54	0.30%	23,589
Apr 15, 2026	30.49	30.61	30.37	30.45	30.45	0.03%	7,714
Apr 14, 2026	30.36	30.57	30.36	30.44	30.44	0.89%	20,275
Apr 13, 2026	29.63	30.20	29.63	30.17	30.17	1.61%	7,479
Apr 10, 2026	29.88	29.88	29.66	29.69	29.69	-0.62%	12,732
Apr 9, 2026	29.79	30.05	29.60	29.88	29.88	0.60%	13,386
Apr 8, 2026	29.71	29.90	29.43	29.70	29.70	3.16%	10,168
Apr 7, 2026	28.61	28.85	28.55	28.79	28.79	0.73%	5,413
Apr 6, 2026	28.46	28.58	28.39	28.58	28.58	0.53%	12,845
Apr 2, 2026	27.68	28.43	27.68	28.43	28.43	0.74%	7,938
Apr 1, 2026	28.38	28.49	28.22	28.22	28.22	1.11%	6,636
Mar 31, 2026	27.32	27.91	27.28	27.91	27.91	3.95%	7,769
Mar 30, 2026	27.51	27.51	26.80	26.85	26.85	-0.98%	11,653
Mar 27, 2026	27.34	27.36	27.00	27.12	27.12	-1.33%	27,021
Mar 26, 2026	27.87	28.03	27.47	27.48	27.48	-2.29%	30,994
Mar 25, 2026	27.95	28.20	27.95	28.12	28.12	1.09%	49,709
Mar 24, 2026	27.17	27.86	27.17	27.82	27.82	1.57%	18,447
Mar 23, 2026	27.56	27.75	27.32	27.39	27.39	2.55%	27,242
Mar 20, 2026	27.13	27.13	26.71	26.71	26.71	-2.04%	44,648
Mar 19, 2026	27.00	27.30	26.90	27.27	27.27	0.66%	3,209

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.