ASD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	26.89	27.00	26.82	26.89	-	-	8
Jul 14, 2026	26.94	26.94	26.89	26.89	26.89	-0.38%	186
Jul 13, 2026	27.40	27.40	27.00	27.00	27.00	-1.49%	3,965
Jul 10, 2026	27.47	27.47	27.21	27.41	27.40	-0.63%	976
Jul 9, 2026	27.50	27.58	27.49	27.58	27.58	0.57%	1,867
Jul 8, 2026	28.00	28.00	27.38	27.42	27.42	-0.90%	4,124
Jul 7, 2026	27.70	27.70	27.59	27.67	27.67	-0.13%	723
Jul 6, 2026	27.71	27.71	27.71	27.71	27.71	0.13%	318
Jul 2, 2026	27.40	27.67	27.40	27.67	27.67	2.26%	575
Jul 1, 2026	27.04	27.06	26.91	27.06	27.06	0.10%	427
Jun 30, 2026	27.03	27.03	27.03	27.03	27.03	0.51%	34
Jun 29, 2026	26.89	26.89	26.89	26.89	26.89	1.34%	116
Jun 26, 2026	26.33	26.55	26.33	26.54	26.54	1.85%	1,029
Jun 25, 2026	26.21	26.25	26.06	26.06	26.05	1.12%	648
Jun 24, 2026	25.95	26.26	25.77	25.77	25.77	1.83%	451
Jun 23, 2026	25.31	25.31	25.31	25.31	25.30	0.72%	867
Jun 22, 2026	25.26	25.26	25.13	25.13	25.12	1.32%	1,072
Jun 18, 2026	24.80	24.80	24.80	24.80	24.80	-0.07%	80
Jun 17, 2026	24.82	24.82	24.82	24.82	24.82	-0.03%	99
Jun 16, 2026	24.84	24.90	24.83	24.83	24.82	-0.14%	1,903
Jun 15, 2026	25.13	25.13	24.83	24.86	24.86	-1.36%	1,295
Jun 12, 2026	25.34	25.34	25.20	25.21	25.20	-0.85%	1,165
Jun 11, 2026	25.42	25.42	25.42	25.42	25.41	2.23%	9
Jun 10, 2026	25.12	25.12	24.87	24.87	24.86	-0.67%	240
Jun 9, 2026	25.03	25.03	25.03	25.03	25.03	0.78%	70
Jun 8, 2026	24.84	24.84	24.84	24.84	24.83	0.01%	186
Jun 5, 2026	25.06	25.06	24.84	24.84	24.83	-1.11%	638
Jun 4, 2026	25.24	25.24	25.12	25.12	25.11	2.14%	2,219
Jun 3, 2026	24.59	24.59	24.59	24.59	24.58	-0.12%	89