ASD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.63	27.63	27.63	27.63	27.63	0.42%	65
Nov 12, 2026	27.51	27.51	27.51	27.51	27.51	-1.26%	89
Nov 11, 2026	27.86	27.86	27.86	27.86	27.86	0.06%	12
Nov 10, 2026	27.82	27.84	27.82	27.84	27.84	0.02%	257
Nov 9, 2026	27.62	27.84	27.62	27.84	27.84	1.58%	270
Nov 6, 2026	27.40	27.40	27.40	27.40	27.40	0.31%	46
Nov 5, 2026	27.32	27.32	27.32	27.32	27.32	-1.70%	71
Nov 4, 2026	27.79	27.79	27.79	27.79	27.79	1.95%	63
Nov 3, 2026	27.32	27.32	27.26	27.26	27.26	0.19%	834
Nov 2, 2026	27.21	27.21	27.21	27.21	27.21	-0.83%	11
Oct 30, 2026	27.44	27.44	27.44	27.44	27.44	-0.51%	72
Oct 29, 2026	27.59	27.60	27.54	27.58	27.58	1.21%	1,669
Oct 28, 2026	27.15	27.29	27.14	27.25	27.25	0.02%	1,036
Oct 27, 2026	27.21	27.24	27.21	27.24	27.24	0.18%	325
Oct 26, 2026	27.35	27.35	27.19	27.19	27.19	-0.29%	2,533
Oct 23, 2026	27.27	27.27	27.27	27.27	27.27	-0.88%	115
Oct 22, 2026	27.51	27.51	27.51	27.51	27.51	1.24%	131
Oct 21, 2026	27.26	27.26	27.18	27.18	27.18	-0.28%	309
Oct 20, 2026	27.00	27.25	27.00	27.25	27.25	2.16%	11,778
Oct 19, 2026	26.87	26.94	26.67	26.67	26.67	-0.28%	2,187
Oct 16, 2026	26.75	26.75	26.75	26.75	26.75	-0.99%	198
Oct 15, 2026	27.19	27.19	27.01	27.01	27.01	1.73%	842
Oct 14, 2026	26.30	26.67	26.30	26.56	26.56	0.84%	6,610
Oct 13, 2026	26.49	26.49	26.34	26.34	26.34	-1.09%	1,154
Oct 12, 2026	26.58	26.81	26.58	26.63	26.62	0.04%	12,123
Oct 9, 2026	26.51	26.62	26.51	26.62	26.62	1.03%	450
Oct 8, 2026	26.34	26.34	26.34	26.34	26.34	-0.42%	141
Oct 7, 2026	26.31	26.46	26.31	26.46	26.46	0.47%	451
Oct 6, 2026	26.31	26.33	26.31	26.33	26.33	-0.06%	460
Oct 5, 2026	26.35	26.35	26.35	26.35	26.35	-0.10%	187
Oct 2, 2026	26.42	26.42	26.38	26.38	26.37	-0.08%	328
Oct 1, 2026	26.90	26.90	26.39	26.40	26.40	-1.90%	2,963
Sep 30, 2026	26.80	26.91	26.80	26.91	26.91	-	347
Sep 29, 2026	26.91	26.91	26.91	26.91	26.91	-0.19%	18
Sep 28, 2026	26.90	26.96	26.90	26.96	26.96	-0.26%	221
Sep 25, 2026	27.03	27.03	27.03	27.03	27.02	-0.01%	17
Sep 24, 2026	27.03	27.03	27.03	27.03	27.03	-0.03%	18
Sep 23, 2026	27.04	27.04	27.04	27.04	27.04	-1.36%	41
Sep 22, 2026	27.41	27.41	27.41	27.41	27.41	0.48%	100
Sep 21, 2026	27.28	27.28	27.28	27.28	27.28	0.44%	116
Sep 18, 2026	27.21	27.21	27.16	27.16	27.16	-0.66%	302
Sep 17, 2026	27.34	27.34	27.34	27.34	27.34	0.92%	217
Sep 16, 2026	27.09	27.09	27.09	27.09	27.09	-0.34%	24
Sep 15, 2026	27.18	27.18	27.18	27.18	27.18	-0.65%	20
Sep 14, 2026	27.40	27.40	27.36	27.36	27.36	1.18%	232
Sep 11, 2026	27.04	27.04	27.04	27.04	27.04	0.36%	58
Sep 10, 2026	26.96	26.96	26.95	26.95	26.94	-0.82%	366
Sep 9, 2026	27.17	27.17	27.17	27.17	27.17	-0.61%	38
Sep 8, 2026	27.34	27.34	27.34	27.34	27.33	-1.45%	64
Sep 4, 2026	27.74	27.74	27.74	27.74	27.74	-0.87%	60