ASD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	27.04	27.04	27.04	27.04	27.04	0.36%	58
Sep 10, 2026	26.96	26.96	26.95	26.95	26.95	-0.82%	366
Sep 9, 2026	27.17	27.17	27.17	27.17	27.17	-0.61%	38
Sep 8, 2026	27.34	27.34	27.34	27.34	27.34	-1.45%	64
Sep 4, 2026	27.74	27.74	27.74	27.74	27.74	-0.87%	60
Sep 3, 2026	27.96	27.98	27.96	27.98	27.98	0.31%	174
Sep 2, 2026	27.90	27.90	27.90	27.90	27.90	1.01%	72
Sep 1, 2026	27.62	27.62	27.62	27.62	27.62	-	41
Aug 31, 2026	27.62	27.62	27.62	27.62	27.62	-0.35%	16
Aug 28, 2026	27.72	27.72	27.72	27.72	27.72	-1.33%	47
Aug 27, 2026	28.09	28.09	28.09	28.09	28.09	-0.05%	124
Aug 26, 2026	28.17	28.17	28.10	28.10	28.10	-1.45%	458
Aug 25, 2026	28.52	28.52	28.52	28.52	28.51	1.55%	44
Aug 24, 2026	28.08	28.08	28.08	28.08	28.08	-0.65%	37
Aug 21, 2026	28.26	28.26	28.26	28.26	28.26	0.15%	42
Aug 20, 2026	28.41	28.50	28.22	28.22	28.22	-1.05%	755
Aug 19, 2026	28.52	28.52	28.52	28.52	28.52	1.89%	15
Aug 18, 2026	27.99	27.99	27.99	27.99	27.99	0.78%	104
Aug 17, 2026	27.70	27.78	27.65	27.78	27.78	0.25%	1,284
Aug 14, 2026	27.71	27.71	27.71	27.71	27.71	-0.24%	67
Aug 13, 2026	27.77	27.77	27.77	27.77	27.77	-0.05%	52
Aug 12, 2026	27.65	27.82	27.65	27.79	27.79	0.73%	1,347
Aug 11, 2026	27.87	27.87	27.59	27.59	27.59	-1.20%	327
Aug 10, 2026	27.92	27.92	27.92	27.92	27.92	0.32%	41
Aug 7, 2026	27.83	27.83	27.83	27.83	27.83	1.25%	35
Aug 6, 2026	27.49	27.49	27.49	27.49	27.49	0.54%	42
Aug 5, 2026	27.34	27.34	27.34	27.34	27.34	1.57%	22
Aug 4, 2026	26.71	26.92	26.70	26.92	26.92	0.66%	443
Aug 3, 2026	26.76	26.76	26.74	26.74	26.74	0.43%	320
Jul 31, 2026	26.69	26.69	26.63	26.63	26.63	-1.51%	131
Jul 30, 2026	27.04	27.04	27.04	27.04	27.04	0.16%	19
Jul 29, 2026	26.99	26.99	26.99	26.99	26.99	-0.56%	47
Jul 28, 2026	26.99	27.15	26.99	27.15	27.15	2.27%	920
Jul 27, 2026	26.54	26.54	26.54	26.54	26.54	-1.60%	52
Jul 24, 2026	26.97	26.97	26.97	26.97	26.97	0.43%	17
Jul 23, 2026	26.86	26.86	26.86	26.86	26.86	-0.25%	69
Jul 22, 2026	26.93	26.93	26.93	26.93	26.93	-1.09%	60
Jul 21, 2026	26.95	27.22	26.95	27.22	27.22	1.08%	442
Jul 20, 2026	27.16	27.16	26.93	26.93	26.93	-1.26%	292
Jul 17, 2026	27.18	27.29	27.18	27.27	27.27	0.54%	1,088
Jul 16, 2026	27.13	27.13	27.13	27.13	27.13	0.34%	74
Jul 15, 2026	27.04	27.04	27.04	27.04	27.04	0.53%	28
Jul 14, 2026	26.94	26.94	26.89	26.89	26.89	-0.38%	186
Jul 13, 2026	27.40	27.40	27.00	27.00	27.00	-1.49%	3,965
Jul 10, 2026	27.47	27.47	27.21	27.41	27.40	-0.63%	976
Jul 9, 2026	27.50	27.58	27.49	27.58	27.58	0.57%	1,867
Jul 8, 2026	28.00	28.00	27.38	27.42	27.42	-0.90%	4,124
Jul 7, 2026	27.70	27.70	27.59	27.67	27.67	-0.13%	723
Jul 6, 2026	27.71	27.71	27.71	27.71	27.71	0.13%	318
Jul 2, 2026	27.40	27.67	27.40	27.67	27.67	2.26%	575