ASD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	28.27	28.27	27.98	28.26	-	-	32
Aug 21, 2026	28.26	28.26	28.26	28.26	28.26	0.15%	42
Aug 20, 2026	28.41	28.50	28.22	28.22	28.22	-1.05%	755
Aug 19, 2026	28.52	28.52	28.52	28.52	28.52	1.89%	15
Aug 18, 2026	27.99	27.99	27.99	27.99	27.99	0.78%	104
Aug 17, 2026	27.70	27.78	27.65	27.78	27.78	0.25%	1,284
Aug 14, 2026	27.71	27.71	27.71	27.71	27.71	-0.24%	67
Aug 13, 2026	27.77	27.77	27.77	27.77	27.77	-0.05%	52
Aug 12, 2026	27.65	27.82	27.65	27.79	27.79	0.73%	1,347
Aug 11, 2026	27.87	27.87	27.59	27.59	27.59	-1.20%	327
Aug 10, 2026	27.92	27.92	27.92	27.92	27.92	0.32%	41
Aug 7, 2026	27.83	27.83	27.83	27.83	27.83	1.25%	35
Aug 6, 2026	27.49	27.49	27.49	27.49	27.49	0.54%	42
Aug 5, 2026	27.34	27.34	27.34	27.34	27.34	1.57%	22
Aug 4, 2026	26.71	26.92	26.70	26.92	26.92	0.66%	443
Aug 3, 2026	26.76	26.76	26.74	26.74	26.74	0.43%	320
Jul 31, 2026	26.69	26.69	26.63	26.63	26.63	-1.51%	131
Jul 30, 2026	27.04	27.04	27.04	27.04	27.04	0.16%	19
Jul 29, 2026	26.99	26.99	26.99	26.99	26.99	-0.56%	47
Jul 28, 2026	26.99	27.15	26.99	27.15	27.15	2.27%	920
Jul 27, 2026	26.54	26.54	26.54	26.54	26.54	-1.60%	52
Jul 24, 2026	26.97	26.97	26.97	26.97	26.97	0.43%	17
Jul 23, 2026	26.86	26.86	26.86	26.86	26.86	-0.25%	69
Jul 22, 2026	26.93	26.93	26.93	26.93	26.93	-1.09%	60
Jul 21, 2026	26.95	27.22	26.95	27.22	27.22	1.08%	442
Jul 20, 2026	27.16	27.16	26.93	26.93	26.93	-1.26%	292
Jul 17, 2026	27.18	27.29	27.18	27.27	27.27	0.54%	1,088
Jul 16, 2026	27.13	27.13	27.13	27.13	27.13	0.34%	74
Jul 15, 2026	27.04	27.04	27.04	27.04	27.04	0.53%	28
Jul 14, 2026	26.94	26.94	26.89	26.89	26.89	-0.38%	186
Jul 13, 2026	27.40	27.40	27.00	27.00	27.00	-1.49%	3,965
Jul 10, 2026	27.47	27.47	27.21	27.41	27.40	-0.63%	976
Jul 9, 2026	27.50	27.58	27.49	27.58	27.58	0.57%	1,867
Jul 8, 2026	28.00	28.00	27.38	27.42	27.42	-0.90%	4,124
Jul 7, 2026	27.70	27.70	27.59	27.67	27.67	-0.13%	723
Jul 6, 2026	27.71	27.71	27.71	27.71	27.71	0.13%	318
Jul 2, 2026	27.40	27.67	27.40	27.67	27.67	2.26%	575
Jul 1, 2026	27.04	27.06	26.91	27.06	27.06	0.10%	427
Jun 30, 2026	27.03	27.03	27.03	27.03	27.03	0.51%	34
Jun 29, 2026	26.89	26.89	26.89	26.89	26.89	1.34%	116
Jun 26, 2026	26.33	26.55	26.33	26.54	26.54	1.85%	1,029
Jun 25, 2026	26.21	26.25	26.06	26.06	26.05	1.12%	648
Jun 24, 2026	25.95	26.26	25.77	25.77	25.77	1.83%	451
Jun 23, 2026	25.31	25.31	25.31	25.31	25.30	0.72%	867
Jun 22, 2026	25.26	25.26	25.13	25.13	25.12	1.32%	1,072
Jun 18, 2026	24.80	24.80	24.80	24.80	24.80	-0.07%	80
Jun 17, 2026	24.82	24.82	24.82	24.82	24.82	-0.03%	99
Jun 16, 2026	24.84	24.90	24.83	24.83	24.82	-0.14%	1,903
Jun 15, 2026	25.13	25.13	24.83	24.86	24.86	-1.36%	1,295
Jun 12, 2026	25.34	25.34	25.20	25.21	25.20	-0.85%	1,165