ASEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.17	50.17	50.17	50.17	50.17	0.08%	3
Jun 25, 2026	50.13	50.13	50.13	50.13	50.13	0.11%	2
Jun 24, 2026	50.08	50.08	50.08	50.08	50.08	0.09%	2
Jun 23, 2026	50.03	50.03	50.03	50.03	50.03	-0.04%	2
Jun 22, 2026	50.05	50.05	50.05	50.05	50.05	0.03%	2
Jun 18, 2026	50.04	50.04	50.04	50.04	50.04	-0.15%	2
Jun 17, 2026	50.11	50.11	50.11	50.11	50.11	-0.03%	4
Jun 16, 2026	50.13	50.13	50.13	50.13	50.13	0.05%	2
Jun 15, 2026	50.10	50.10	50.10	50.10	50.10	-	6
Jun 12, 2026	50.10	50.10	50.10	50.10	50.10	0.02%	2
Jun 11, 2026	50.09	50.09	50.09	50.09	50.09	0.18%	2
Jun 10, 2026	50.00	50.00	50.00	50.00	50.00	0.05%	2
Jun 9, 2026	49.98	49.98	49.98	49.98	49.98	0.03%	2
Jun 8, 2026	49.97	49.97	49.96	49.96	49.96	-0.24%	405
Jun 5, 2026	50.08	50.08	50.08	50.08	50.08	0.03%	2
Jun 4, 2026	50.07	50.07	50.07	50.07	50.07	0.01%	2
Jun 3, 2026	50.06	50.06	50.06	50.06	50.06	-0.03%	5
Jun 2, 2026	50.08	50.08	50.08	50.08	50.08	-0.07%	138
Jun 1, 2026	50.65	50.65	50.02	50.11	50.11	0.02%	907
May 29, 2026	50.16	50.16	50.10	50.10	50.10	-0.07%	907