ASGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2025	27.41	27.41	27.34	27.34	27.33	0.28%	200
Dec 1, 2025	27.31	27.31	27.26	27.26	27.26	-0.80%	280
Nov 28, 2025	27.48	27.48	27.48	27.48	27.48	-0.18%	178
Nov 26, 2025	27.53	27.53	27.53	27.53	27.53	0.75%	-
Nov 25, 2025	27.25	27.33	27.25	27.33	27.33	1.04%	101
Nov 24, 2025	27.04	27.04	27.04	27.04	27.04	1.70%	-
Nov 21, 2025	26.23	26.59	26.23	26.59	26.59	1.03%	257
Nov 20, 2025	26.32	26.32	26.32	26.32	26.32	-1.21%	-
Nov 19, 2025	26.64	26.64	26.64	26.64	26.64	0.25%	26
Nov 18, 2025	26.58	26.58	26.58	26.58	26.58	-0.98%	-
Nov 17, 2025	26.84	26.84	26.84	26.84	26.84	-1.29%	10
Nov 14, 2025	27.19	27.19	27.19	27.19	27.19	-0.60%	1,002
Nov 13, 2025	27.52	27.52	27.36	27.36	27.36	-1.94%	6,010
Nov 12, 2025	27.86	27.96	27.86	27.90	27.90	0.31%	606
Nov 11, 2025	27.81	27.81	27.81	27.81	27.81	0.66%	1
Nov 10, 2025	27.63	27.63	27.63	27.63	27.63	1.94%	-
Nov 7, 2025	26.91	27.14	26.84	27.10	27.10	-0.30%	7,666
Nov 6, 2025	27.18	27.18	27.18	27.18	27.18	-0.63%	-
Nov 5, 2025	27.35	27.35	27.35	27.35	27.35	0.78%	108
Nov 4, 2025	27.14	27.14	27.14	27.14	27.14	-1.66%	51
Nov 3, 2025	27.60	27.60	27.60	27.60	27.60	0.05%	50
Oct 31, 2025	27.48	27.59	27.48	27.59	27.59	0.15%	5,858
Oct 30, 2025	27.54	27.54	27.54	27.54	27.54	-0.55%	205
Oct 29, 2025	27.70	27.70	27.70	27.70	27.70	-0.72%	-
Oct 28, 2025	27.90	27.90	27.90	27.90	27.89	-0.23%	-
Oct 27, 2025	27.96	27.96	27.96	27.96	27.96	0.90%	-
Oct 24, 2025	27.71	27.71	27.71	27.71	27.71	0.83%	2
Oct 23, 2025	27.48	27.48	27.48	27.48	27.48	0.33%	-
Oct 22, 2025	27.21	27.39	27.21	27.39	27.39	-0.74%	508
Oct 21, 2025	27.67	27.67	26.71	27.59	27.59	-0.58%	421
Oct 20, 2025	27.76	27.76	27.76	27.76	27.76	1.51%	75
Oct 17, 2025	27.29	27.34	27.10	27.34	27.34	0.06%	1,502
Oct 16, 2025	27.33	27.33	27.33	27.33	27.33	0.03%	3
Oct 15, 2025	27.34	27.34	27.32	27.32	27.32	0.75%	358
Oct 14, 2025	27.11	27.11	27.11	27.11	27.11	-0.06%	132
Oct 13, 2025	27.20	27.20	27.10	27.13	27.13	2.30%	260
Oct 10, 2025	26.52	26.52	26.52	26.52	26.52	-2.84%	2
Oct 9, 2025	27.30	27.30	27.30	27.30	27.29	-0.87%	-
Oct 8, 2025	27.54	27.54	27.54	27.54	27.54	0.71%	-
Oct 7, 2025	27.34	27.34	27.34	27.34	27.34	-0.46%	1
Oct 6, 2025	27.47	27.47	27.47	27.47	27.46	0.83%	10
Oct 3, 2025	27.24	27.24	27.24	27.24	27.24	0.55%	17
Oct 2, 2025	27.09	27.09	27.09	27.09	27.09	-0.03%	75
Oct 1, 2025	27.10	27.10	27.10	27.10	27.10	0.66%	20
Sep 30, 2025	26.92	26.92	26.92	26.92	26.92	0.62%	-
Sep 29, 2025	26.76	26.76	26.76	26.76	26.76	0.51%	20
Sep 26, 2025	26.62	26.62	26.62	26.62	26.62	0.75%	40
Sep 25, 2025	26.42	26.42	26.42	26.42	26.42	-0.75%	25
Sep 24, 2025	26.62	26.62	26.62	26.62	26.62	-0.50%	-
Sep 23, 2025	26.76	26.76	26.76	26.76	26.76	-0.29%	19