ASGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	26.54	26.54	26.54	26.68	-	0.55%	232
Dec 22, 2025	26.53	26.53	26.53	26.53	26.53	-3.43%	259
Dec 19, 2025	26.30	27.55	26.30	27.47	26.27	1.01%	976
Dec 18, 2025	27.20	27.20	27.20	27.20	26.01	1.19%	-
Dec 17, 2025	26.00	27.30	26.00	26.88	25.70	-0.77%	5,792
Dec 16, 2025	27.21	30.00	25.13	27.09	25.90	-0.97%	4,504
Dec 15, 2025	27.35	27.35	27.35	27.35	26.15	-0.62%	30
Dec 12, 2025	28.13	28.23	27.51	27.52	26.31	-0.53%	6,776
Dec 11, 2025	27.67	27.67	27.67	27.67	26.46	-0.51%	128
Dec 10, 2025	27.32	27.81	27.32	27.81	26.59	1.99%	831
Dec 9, 2025	27.38	27.39	27.27	27.27	26.07	0.09%	1,143
Dec 8, 2025	27.25	27.33	27.13	27.24	26.05	-0.53%	5,756
Dec 5, 2025	27.35	27.49	27.33	27.39	26.19	-	2,075
Dec 4, 2025	27.39	27.39	27.39	27.39	26.19	-0.41%	31
Dec 3, 2025	27.50	27.50	27.50	27.50	26.30	0.61%	1,153
Dec 2, 2025	27.41	27.41	27.34	27.34	26.14	0.28%	200
Dec 1, 2025	27.31	27.31	27.26	27.26	26.06	-0.80%	280
Nov 28, 2025	27.48	27.48	27.48	27.48	26.28	-0.18%	178
Nov 26, 2025	27.53	27.53	27.53	27.53	26.32	0.75%	-
Nov 25, 2025	27.25	27.33	27.25	27.33	26.13	1.04%	101
Nov 24, 2025	27.04	27.04	27.04	27.04	25.86	1.70%	-
Nov 21, 2025	26.23	26.59	26.23	26.59	25.43	1.03%	257
Nov 20, 2025	26.32	26.32	26.32	26.32	25.17	-1.21%	-
Nov 19, 2025	26.64	26.64	26.64	26.64	25.48	0.25%	26
Nov 18, 2025	26.58	26.58	26.58	26.58	25.41	-0.98%	-
Nov 17, 2025	26.84	26.84	26.84	26.84	25.66	-1.29%	10
Nov 14, 2025	27.19	27.19	27.19	27.19	26.00	-0.60%	1,002
Nov 13, 2025	27.52	27.52	27.36	27.36	26.16	-1.94%	6,010
Nov 12, 2025	27.86	27.96	27.86	27.90	26.67	0.31%	606
Nov 11, 2025	27.81	27.81	27.81	27.81	26.59	0.66%	1
Nov 10, 2025	27.63	27.63	27.63	27.63	26.42	1.94%	-
Nov 7, 2025	26.91	27.14	26.84	27.10	25.91	-0.30%	7,666
Nov 6, 2025	27.18	27.18	27.18	27.18	25.99	-0.63%	-
Nov 5, 2025	27.35	27.35	27.35	27.35	26.15	0.78%	108
Nov 4, 2025	27.14	27.14	27.14	27.14	25.95	-1.66%	51
Nov 3, 2025	27.60	27.60	27.60	27.60	26.39	0.05%	50
Oct 31, 2025	27.48	27.59	27.48	27.59	26.38	0.15%	5,858
Oct 30, 2025	27.54	27.54	27.54	27.54	26.34	-0.55%	205
Oct 29, 2025	27.70	27.70	27.70	27.70	26.48	-0.72%	-
Oct 28, 2025	27.90	27.90	27.90	27.90	26.67	-0.23%	-
Oct 27, 2025	27.96	27.96	27.96	27.96	26.73	0.90%	-
Oct 24, 2025	27.71	27.71	27.71	27.71	26.50	0.83%	2
Oct 23, 2025	27.48	27.48	27.48	27.48	26.28	0.33%	-
Oct 22, 2025	27.21	27.39	27.21	27.39	26.19	-0.74%	508
Oct 21, 2025	27.67	27.67	26.71	27.59	26.39	-0.58%	421
Oct 20, 2025	27.76	27.76	27.76	27.76	26.54	1.51%	75
Oct 17, 2025	27.29	27.34	27.10	27.34	26.14	0.06%	1,502
Oct 16, 2025	27.33	27.33	27.33	27.33	26.13	0.03%	3
Oct 15, 2025	27.34	27.34	27.32	27.32	26.12	0.75%	358
Oct 14, 2025	27.11	27.11	27.11	27.11	25.93	-0.06%	132