ASGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	30.79	30.80	30.72	30.80	30.79	-0.60%	751
Jul 27, 2026	30.98	30.98	30.98	30.98	30.98	-0.72%	119
Jul 24, 2026	31.21	31.21	31.21	31.21	31.20	-0.05%	11
Jul 23, 2026	31.35	31.35	31.22	31.22	31.22	-0.68%	577
Jul 22, 2026	31.44	31.44	31.44	31.44	31.43	0.14%	12
Jul 21, 2026	31.30	31.39	31.30	31.39	31.39	1.86%	155
Jul 20, 2026	30.98	30.98	30.82	30.82	30.82	0.15%	484
Jul 17, 2026	30.76	30.97	30.69	30.77	30.77	-0.83%	1,512
Jul 16, 2026	31.03	31.03	31.03	31.03	31.03	-1.07%	74
Jul 15, 2026	31.45	31.46	31.34	31.37	31.36	0.13%	3,096
Jul 14, 2026	31.30	31.33	31.30	31.33	31.32	0.33%	249
Jul 13, 2026	31.22	31.22	31.22	31.22	31.22	-0.50%	76
Jul 10, 2026	31.29	31.38	31.29	31.38	31.38	0.67%	276
Jul 9, 2026	31.17	31.17	31.17	31.17	31.17	0.22%	216
Jul 8, 2026	31.11	31.11	31.11	31.11	31.10	-0.01%	13
Jul 7, 2026	31.11	31.11	31.11	31.11	31.11	-0.78%	30
Jul 6, 2026	30.89	31.36	30.89	31.36	31.36	1.60%	1,853
Jul 2, 2026	30.79	30.86	30.79	30.86	30.86	-0.38%	229
Jul 1, 2026	31.13	31.13	30.98	30.98	30.98	-1.15%	161
Jun 30, 2026	31.23	31.36	31.18	31.34	31.34	1.06%	2,932
Jun 29, 2026	30.83	31.01	30.80	31.01	31.01	0.98%	367
Jun 26, 2026	30.71	30.71	30.71	30.71	30.71	-0.98%	111
Jun 25, 2026	31.14	31.18	31.02	31.02	31.02	0.39%	645
Jun 24, 2026	30.90	30.90	30.90	30.90	30.90	-1.31%	70
Jun 23, 2026	31.21	31.39	31.21	31.30	31.30	-2.93%	448
Jun 22, 2026	32.45	32.45	32.25	32.25	32.25	-0.22%	152
Jun 18, 2026	32.32	32.32	32.32	32.32	32.32	2.46%	117
Jun 17, 2026	31.54	31.54	31.54	31.54	31.54	-1.17%	128
Jun 16, 2026	32.17	32.17	31.92	31.92	31.91	-0.82%	927
Jun 15, 2026	32.07	32.26	31.99	32.18	32.18	1.74%	3,157
Jun 12, 2026	31.46	31.71	31.46	31.63	31.63	0.16%	3,162
Jun 11, 2026	31.58	31.58	31.58	31.58	31.58	2.87%	2,023
Jun 10, 2026	31.17	31.17	30.69	30.70	30.70	-1.49%	1,259
Jun 9, 2026	31.17	31.22	31.00	31.17	31.16	-1.38%	582
Jun 8, 2026	31.64	31.64	31.49	31.60	31.60	1.21%	4,191
Jun 5, 2026	31.97	31.97	31.12	31.22	31.22	-4.11%	2,360
Jun 4, 2026	32.44	33.03	32.29	32.56	32.56	-0.20%	3,029
Jun 3, 2026	32.70	32.70	32.62	32.63	32.62	-0.53%	1,646
Jun 2, 2026	32.67	32.80	32.67	32.80	32.80	0.70%	1,013
Jun 1, 2026	32.55	32.57	32.55	32.57	32.57	1.36%	342
May 29, 2026	32.14	32.14	32.14	32.14	32.14	-0.05%	68
May 28, 2026	31.94	32.15	31.94	32.15	32.15	0.74%	1,414
May 27, 2026	31.97	31.97	31.87	31.92	31.92	-0.51%	858
May 26, 2026	32.06	32.08	32.06	32.08	32.08	1.19%	568
May 22, 2026	31.83	31.83	31.70	31.70	31.70	-0.10%	744
May 21, 2026	31.74	31.74	31.74	31.74	31.73	0.61%	101
May 20, 2026	31.31	31.59	31.31	31.54	31.54	0.96%	747
May 19, 2026	31.18	31.24	31.18	31.24	31.24	-0.84%	159
May 18, 2026	31.61	31.61	31.40	31.51	31.51	-0.58%	413
May 15, 2026	31.76	31.76	31.67	31.69	31.69	-0.96%	2,090