Skip to main content
logo
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEARCA: ASHR · Real-Time Price · USD
29.21
-0.35 (-1.18%)
At close: Aug 14, 2025, 4:00 PM
29.21
0.00 (0.00%)
After-hours: Aug 14, 2025, 5:43 PM EDT

ASHR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202529.3229.3929.2029.22--1.15%3,454,635
Aug 13, 202529.4529.5829.4429.5629.561.20%15,434,592
Aug 12, 202529.0329.2329.0229.2129.211.39%6,908,986
Aug 11, 202528.8928.9228.7828.8128.81-3,696,013
Aug 8, 202528.7928.8228.7528.8128.81-0.03%1,893,967
Aug 7, 202528.9028.9228.7828.8228.820.07%4,564,868
Aug 6, 202528.8028.8328.7328.8028.800.24%3,664,069
Aug 5, 202528.7528.7828.6928.7328.730.52%4,326,012
Aug 4, 202528.5728.5928.4928.5828.581.06%4,120,078
Aug 1, 202528.3428.3428.2128.2828.28-0.39%5,630,889
Jul 31, 202528.4728.4728.3628.3928.39-1.80%10,827,531
Jul 30, 202529.0829.1028.8828.9128.91-0.82%9,405,050
Jul 29, 202529.1429.2229.1329.1529.150.62%8,460,251
Jul 28, 202529.0729.1028.9528.9728.97-0.21%8,882,484
Jul 25, 202529.0629.0928.9829.0329.03-0.65%5,780,997
Jul 24, 202529.1829.2729.1829.2229.220.34%13,027,047
Jul 23, 202529.1229.1629.0729.1229.12-0.17%5,558,574
Jul 22, 202529.0429.1829.0229.1729.171.28%7,595,609
Jul 21, 202528.7828.8328.7028.8028.800.95%4,281,985
Jul 18, 202528.6228.6928.5328.5328.530.49%10,524,900
Jul 17, 202528.2328.4028.2328.3928.391.03%8,383,443
Jul 16, 202528.0528.1327.9928.1028.10-0.35%4,345,074
Jul 15, 202528.2128.2428.1128.2028.20-0.21%7,615,236
Jul 14, 202528.2228.2728.2128.2628.260.50%3,947,708
Jul 11, 202528.1628.1828.1128.1228.12-0.14%2,988,106
Jul 10, 202528.0928.1728.0428.1628.160.90%7,405,592
Jul 9, 202527.9627.9627.8827.9127.91-0.18%2,952,765
Jul 8, 202527.9127.9727.8427.9627.961.08%7,572,995
Jul 7, 202527.6627.7527.6427.6627.66-0.29%4,210,435
Jul 3, 202527.7527.7727.6927.7427.740.73%1,807,311
Jul 2, 202527.5327.5627.4627.5427.54-2,774,229
Jul 1, 202527.5627.5827.5227.5427.54-2,724,387
Jun 30, 202527.4927.5527.4227.5427.540.81%3,328,908
Jun 27, 202527.4027.4127.3127.3227.32-1.05%4,935,473
Jun 26, 202527.5827.6827.5827.6127.61-0.29%8,393,053
Jun 25, 202527.6127.6927.5227.6927.691.39%14,493,308
Jun 24, 202527.1327.3327.1227.3127.311.75%10,995,232
Jun 23, 202526.7526.8526.7226.8426.840.49%5,266,740
Jun 20, 202526.7726.8426.6926.7126.71-0.15%4,460,456
Jun 18, 202526.8026.8326.7226.7526.75-6,657,446
Jun 17, 202526.8326.8726.7326.7526.75-0.45%5,632,826
Jun 16, 202526.9026.9626.8626.8726.870.45%4,810,759
Jun 13, 202526.7726.8426.7126.7526.75-1.00%5,260,199
Jun 12, 202526.9927.0526.9727.0227.020.45%5,344,719
Jun 11, 202526.9026.9426.8626.9026.900.56%3,560,147
Jun 10, 202526.7826.8226.6926.7526.75-0.74%7,644,115
Jun 9, 202526.8926.9726.8826.9526.950.41%2,797,810
Jun 6, 202526.8126.8526.7626.8426.84-0.22%3,869,743
Jun 5, 202526.9827.0326.8926.9026.900.11%6,917,244
Jun 4, 202526.7526.8726.7426.8726.870.94%6,504,816