Skip to main content
/
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEARCA: ASHR · Real-Time Price · USD
26.45
-0.02 (-0.08%)
At close: May 9, 2025, 4:00 PM
26.45
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

ASHR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202526.5226.5526.4426.4526.45-0.08%3,569,750
May 8, 202526.5026.5426.3826.4726.471.03%8,713,219
May 7, 202526.3426.3726.1926.2026.20-0.95%8,431,242
May 6, 202526.4326.5326.3726.4526.450.38%11,221,553
May 5, 202526.4626.5326.3426.3526.35-0.15%5,121,468
May 2, 202526.3026.3926.2126.3926.393.05%9,485,581
May 1, 202525.8325.8525.6025.6125.61-0.81%8,884,267
Apr 30, 202525.8225.8725.7525.8225.82-0.23%5,320,222
Apr 29, 202525.8725.9225.8625.8825.880.08%4,241,942
Apr 28, 202525.8725.9025.8425.8625.86-0.27%3,372,884
Apr 25, 202525.8825.9825.8525.9325.93-0.27%7,521,421
Apr 24, 202525.9926.0325.9326.0026.000.31%6,811,751
Apr 23, 202525.8526.0725.8425.9225.920.35%9,155,232
Apr 22, 202525.7825.9425.7325.8325.830.23%11,330,023
Apr 21, 202525.6525.8125.5825.7725.770.94%15,816,754
Apr 17, 202525.6325.6525.4825.5325.53-0.23%10,164,431
Apr 16, 202525.6425.7425.5425.5925.590.75%11,176,153
Apr 15, 202525.5425.5625.4025.4025.40-0.97%7,573,160
Apr 14, 202525.4825.6725.4725.6525.65-0.23%10,465,489
Apr 11, 202525.4425.7225.4125.7125.711.82%16,411,388
Apr 10, 202525.0325.3224.9525.2525.251.45%22,392,780
Apr 9, 202524.4025.0124.3624.8924.895.15%34,104,116
Apr 8, 202524.5424.5523.5223.6723.670.98%27,711,632
Apr 7, 202523.8124.3823.2723.4423.44-7.02%33,891,609
Apr 4, 202525.1425.3524.9525.2125.21-3.71%41,838,599
Apr 3, 202526.1026.2126.0626.1826.18-1.02%10,123,166
Apr 2, 202526.4926.5026.4126.4526.45-0.04%3,176,527
Apr 1, 202526.4526.5326.4026.4626.46-0.41%3,860,661
Mar 31, 202526.5226.6026.4726.5726.57-0.19%4,901,569
Mar 28, 202526.7326.7326.6026.6226.62-1.00%6,090,552
Mar 27, 202526.8326.9426.8126.8926.890.64%7,296,471
Mar 26, 202526.7826.8226.7026.7226.72-0.56%4,748,351
Mar 25, 202526.9727.0026.8626.8726.870.15%5,836,627
Mar 24, 202526.9326.9526.8226.8326.830.41%6,195,665
Mar 21, 202526.7726.7826.7026.7226.72-1.11%10,187,060
Mar 20, 202527.1827.2027.0227.0227.02-1.96%29,153,803
Mar 19, 202527.7027.7027.5327.5627.56-0.14%7,783,863
Mar 18, 202527.6427.6727.5727.6027.60-0.50%6,891,203
Mar 17, 202527.5427.7827.5427.7427.74-0.61%13,002,613
Mar 14, 202527.7027.9527.6727.9127.913.64%29,038,139
Mar 13, 202526.8426.9826.8226.9326.93-0.26%5,077,948
Mar 12, 202527.0327.0826.9327.0027.00-0.22%5,847,332
Mar 11, 202527.1227.1727.0027.0627.061.31%12,941,148
Mar 10, 202526.8426.9126.7026.7126.71-1.18%12,391,589
Mar 7, 202527.1527.2227.0327.0327.03-0.77%7,545,899
Mar 6, 202527.2027.2927.1627.2427.240.81%25,819,994
Mar 5, 202526.7427.0826.7427.0227.021.54%10,824,863
Mar 4, 202526.5026.6526.4126.6126.610.83%8,306,576
Mar 3, 202526.6026.6126.3326.3926.39-0.68%8,332,830
Feb 28, 202526.5926.6326.5126.5726.57-1.45%6,201,487