ASHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	35.15	35.28	35.15	35.18	-	1.30%	1,828,168
Aug 14, 2026	34.80	34.81	34.70	34.73	34.73	-0.14%	1,944,461
Aug 13, 2026	34.79	34.88	34.76	34.78	34.78	-0.71%	3,304,821
Aug 12, 2026	35.08	35.09	34.98	35.03	35.03	1.01%	3,834,746
Aug 11, 2026	34.79	34.79	34.65	34.68	34.68	-0.80%	2,805,006
Aug 10, 2026	34.95	35.02	34.93	34.96	34.96	-0.46%	1,991,478
Aug 7, 2026	35.14	35.19	35.03	35.12	35.12	1.18%	3,360,210
Aug 6, 2026	34.68	34.77	34.65	34.71	34.71	0.55%	2,153,062
Aug 5, 2026	34.67	34.70	34.50	34.52	34.52	0.49%	7,779,050
Aug 4, 2026	34.12	34.37	34.06	34.35	34.35	1.27%	4,941,134
Aug 3, 2026	33.79	33.93	33.73	33.92	33.92	-0.82%	4,039,461
Jul 31, 2026	34.13	34.27	34.04	34.20	34.20	-0.20%	4,647,329
Jul 30, 2026	33.92	34.30	33.90	34.27	34.27	1.15%	4,760,853
Jul 29, 2026	33.98	34.26	33.86	33.88	33.88	-0.18%	4,473,072
Jul 28, 2026	33.84	33.99	33.81	33.94	33.94	-2.39%	3,576,330
Jul 27, 2026	34.80	34.85	34.65	34.77	34.77	1.19%	2,200,165
Jul 24, 2026	34.39	34.54	34.33	34.36	34.36	-1.21%	2,588,150
Jul 23, 2026	34.82	34.97	34.75	34.78	34.78	-0.54%	1,831,876
Jul 22, 2026	34.85	35.01	34.84	34.97	34.97	-0.17%	2,709,334
Jul 21, 2026	34.94	35.06	34.86	35.03	35.03	3.09%	3,571,821
Jul 20, 2026	34.05	34.19	33.95	33.98	33.98	1.04%	5,245,860
Jul 17, 2026	33.51	33.69	33.40	33.63	33.63	-2.66%	6,831,843
Jul 16, 2026	34.65	34.72	34.52	34.55	34.55	-2.43%	4,544,098
Jul 15, 2026	35.43	35.52	35.31	35.41	35.41	-0.20%	3,842,361
Jul 14, 2026	35.44	35.53	35.37	35.48	35.48	2.84%	6,946,490
Jul 13, 2026	34.59	34.64	34.49	34.50	34.50	-2.49%	4,647,507
Jul 10, 2026	35.28	35.42	35.27	35.38	35.38	-1.39%	4,197,780
Jul 9, 2026	35.82	35.93	35.78	35.88	35.88	2.99%	6,137,991
Jul 8, 2026	34.74	34.88	34.65	34.84	34.84	-0.80%	4,152,845
Jul 7, 2026	35.19	35.28	35.04	35.12	35.12	-1.27%	2,937,168
Jul 6, 2026	35.39	35.57	35.39	35.57	35.57	1.17%	3,743,506
Jul 2, 2026	35.42	35.54	34.99	35.16	35.16	-3.25%	10,099,162
Jul 1, 2026	36.26	36.47	36.21	36.34	36.34	-0.87%	5,858,395
Jun 30, 2026	36.62	36.70	36.50	36.66	36.66	1.13%	2,882,206
Jun 29, 2026	36.05	36.28	35.94	36.25	36.25	1.06%	2,967,790
Jun 26, 2026	35.78	36.00	35.68	35.87	35.87	-2.23%	5,060,303
Jun 25, 2026	36.85	36.93	36.57	36.69	36.69	2.31%	4,203,647
Jun 24, 2026	35.91	35.96	35.77	35.86	35.86	-0.55%	5,684,372
Jun 23, 2026	36.10	36.29	36.05	36.06	36.06	-3.32%	5,724,446
Jun 22, 2026	37.13	37.33	37.12	37.30	37.30	2.64%	6,983,638
Jun 18, 2026	36.42	36.46	36.27	36.34	36.34	1.17%	4,367,425
Jun 17, 2026	36.20	36.31	35.88	35.92	35.92	-0.08%	4,091,653
Jun 16, 2026	36.05	36.11	35.94	35.95	35.95	-0.50%	2,344,638
Jun 15, 2026	36.11	36.22	36.05	36.13	36.13	2.32%	3,737,953
Jun 12, 2026	35.24	35.41	35.24	35.31	35.31	0.83%	3,529,036
Jun 11, 2026	34.59	35.04	34.54	35.02	35.02	1.04%	3,520,520
Jun 10, 2026	34.86	34.93	34.62	34.66	34.66	-0.83%	4,366,819
Jun 9, 2026	35.20	35.32	34.61	34.95	34.95	1.27%	7,619,995
Jun 8, 2026	34.67	34.67	34.40	34.51	34.51	-1.06%	4,972,469
Jun 5, 2026	35.28	35.31	34.75	34.88	34.88	-3.06%	4,734,957