ASHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	35.51	35.71	35.51	35.71	35.71	0.01%	14,804
Nov 25, 2025	35.61	35.70	35.61	35.70	35.70	1.48%	9,732
Nov 24, 2025	35.01	35.18	35.00	35.18	35.18	0.90%	15,960
Nov 21, 2025	34.65	34.89	34.59	34.87	34.87	-2.08%	20,368
Nov 20, 2025	35.99	36.00	35.61	35.61	35.61	-1.49%	14,034
Nov 19, 2025	36.07	36.18	36.07	36.14	36.14	-0.87%	1,761
Nov 18, 2025	36.43	36.46	36.39	36.46	36.46	-0.41%	3,231
Nov 17, 2025	36.73	36.82	36.53	36.61	36.61	-0.46%	9,066
Nov 14, 2025	36.62	36.90	36.62	36.78	36.78	-1.21%	23,207
Nov 13, 2025	37.44	37.49	37.23	37.23	37.23	0.89%	4,522
Nov 12, 2025	36.78	36.92	36.78	36.90	36.90	-0.60%	1,675
Nov 11, 2025	37.12	37.19	37.12	37.12	37.12	-0.68%	4,749
Nov 10, 2025	37.31	37.38	37.24	37.38	37.38	0.35%	6,337
Nov 7, 2025	37.06	37.25	37.01	37.25	37.25	0.20%	4,870
Nov 6, 2025	37.37	37.37	37.13	37.18	37.18	1.30%	3,958
Nov 5, 2025	36.58	36.71	36.58	36.70	36.70	0.88%	944
Nov 4, 2025	36.38	36.66	36.29	36.38	36.38	-1.91%	21,561
Nov 3, 2025	37.10	37.11	37.02	37.09	37.09	-0.34%	2,755
Oct 31, 2025	37.15	37.23	37.11	37.22	37.22	-0.98%	4,092
Oct 30, 2025	37.60	37.60	37.56	37.58	37.58	-1.33%	2,185
Oct 29, 2025	38.19	38.23	37.93	38.09	38.09	1.55%	13,324
Oct 28, 2025	37.39	37.51	37.39	37.51	37.51	-0.14%	5,846
Oct 27, 2025	37.60	37.61	37.53	37.56	37.56	1.77%	14,096
Oct 24, 2025	36.91	36.92	36.89	36.91	36.91	1.51%	10,030
Oct 23, 2025	36.19	36.38	36.17	36.36	36.36	0.88%	6,569
Oct 22, 2025	36.05	36.16	35.97	36.04	36.04	-0.49%	24,356
Oct 21, 2025	36.28	36.28	36.21	36.22	36.22	0.72%	10,842
Oct 20, 2025	35.85	36.02	35.81	35.96	35.96	0.42%	8,048
Oct 17, 2025	35.62	35.85	35.62	35.81	35.81	-1.76%	13,536
Oct 16, 2025	36.62	36.66	36.37	36.45	36.45	-0.97%	16,009
Oct 15, 2025	36.86	36.86	36.75	36.81	36.81	0.92%	2,804
Oct 14, 2025	36.30	36.59	36.18	36.47	36.47	-2.38%	9,157
Oct 13, 2025	37.39	37.45	37.30	37.36	37.36	3.80%	10,328
Oct 10, 2025	37.52	37.55	35.88	35.99	35.99	-5.08%	29,942
Oct 9, 2025	38.36	38.36	37.72	37.92	37.92	0.70%	40,614
Oct 8, 2025	37.60	37.67	37.53	37.66	37.66	0.06%	2,365
Oct 7, 2025	37.82	37.82	37.61	37.63	37.63	-0.32%	3,308
Oct 6, 2025	37.67	37.80	37.63	37.75	37.75	0.08%	5,412
Oct 3, 2025	37.83	37.87	37.72	37.72	37.72	-0.60%	26,363
Oct 2, 2025	38.13	38.17	37.89	37.95	37.95	0.53%	26,389
Oct 1, 2025	37.71	37.84	37.71	37.75	37.75	-0.08%	3,571
Sep 30, 2025	37.73	37.78	37.68	37.78	37.78	1.01%	2,727
Sep 29, 2025	37.35	37.46	37.35	37.40	37.40	2.05%	6,721
Sep 26, 2025	36.61	36.68	36.56	36.65	36.65	-1.15%	19,519
Sep 25, 2025	37.21	37.21	37.05	37.08	37.08	-0.01%	67,176
Sep 24, 2025	37.14	37.16	37.07	37.08	37.08	1.75%	14,329
Sep 23, 2025	36.54	36.59	36.42	36.45	36.45	-0.88%	22,937
Sep 22, 2025	36.75	36.81	36.73	36.77	36.77	0.74%	50,942
Sep 19, 2025	36.56	36.58	36.50	36.50	36.50	-0.54%	7,274
Sep 18, 2025	36.58	36.81	36.52	36.70	36.70	-1.00%	124,636