ASHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	39.95	40.17	39.91	39.95	39.95	0.81%	10,038
Mar 26, 2026	39.76	39.91	39.57	39.63	39.63	-2.22%	21,706
Mar 25, 2026	40.62	40.71	40.39	40.53	40.53	2.61%	11,247
Mar 24, 2026	39.51	39.70	39.44	39.50	39.50	0.38%	8,398
Mar 23, 2026	39.71	39.94	39.28	39.35	39.35	-1.87%	26,086
Mar 20, 2026	40.35	40.38	39.90	40.10	40.10	-3.09%	13,233
Mar 19, 2026	40.92	41.50	40.92	41.38	41.38	-0.86%	11,026
Mar 18, 2026	42.00	42.09	41.74	41.74	41.74	-0.50%	34,910
Mar 17, 2026	42.28	42.37	41.90	41.95	41.95	-2.01%	35,869
Mar 16, 2026	42.86	43.03	42.74	42.81	42.81	-1.09%	16,620
Mar 13, 2026	43.52	43.60	43.22	43.28	43.28	-0.95%	21,491
Mar 12, 2026	43.88	43.88	43.64	43.70	43.70	-1.07%	8,169
Mar 11, 2026	44.10	44.28	43.95	44.17	44.17	0.22%	8,537
Mar 10, 2026	44.13	44.49	44.02	44.07	44.07	1.16%	13,324
Mar 9, 2026	43.08	43.65	42.94	43.57	43.57	0.81%	11,975
Mar 6, 2026	43.05	43.54	43.05	43.22	43.22	-0.24%	16,915
Mar 5, 2026	43.33	43.57	43.07	43.32	43.32	-0.27%	15,487
Mar 4, 2026	43.45	43.56	43.24	43.44	43.44	1.55%	18,162
Mar 3, 2026	42.97	42.97	42.18	42.78	42.78	-5.82%	31,530
Mar 2, 2026	45.39	45.62	45.13	45.42	45.42	-0.76%	21,098
Feb 27, 2026	45.69	45.77	45.58	45.77	45.77	1.67%	13,559
Feb 26, 2026	45.23	45.23	44.79	45.02	45.02	-0.46%	97,303
Feb 25, 2026	44.91	45.23	44.91	45.23	45.23	2.26%	60,974
Feb 24, 2026	43.93	44.26	43.93	44.23	44.23	0.53%	61,758
Feb 23, 2026	44.22	44.22	43.96	44.00	44.00	0.07%	3,375
Feb 20, 2026	43.44	44.01	43.39	43.97	43.97	0.50%	9,712
Feb 19, 2026	43.61	43.85	43.61	43.75	43.75	-0.57%	4,895
Feb 18, 2026	44.00	44.12	43.99	44.01	44.00	0.61%	6,689
Feb 17, 2026	43.72	43.89	43.55	43.74	43.74	0.56%	13,240
Feb 13, 2026	43.42	43.52	43.28	43.50	43.50	-0.42%	13,314
Feb 12, 2026	44.17	44.17	43.67	43.68	43.68	0.16%	22,038
Feb 11, 2026	43.45	43.62	43.36	43.61	43.61	0.43%	12,022
Feb 10, 2026	43.44	43.49	43.38	43.43	43.42	-0.30%	4,554
Feb 9, 2026	43.38	43.58	43.38	43.56	43.56	1.72%	8,366
Feb 6, 2026	42.67	42.84	42.58	42.82	42.82	1.93%	9,896
Feb 5, 2026	42.21	42.30	42.00	42.01	42.01	-1.75%	15,080
Feb 4, 2026	43.09	43.09	42.66	42.76	42.76	0.09%	13,014
Feb 3, 2026	43.03	43.03	42.63	42.72	42.72	1.98%	10,181
Feb 2, 2026	41.73	41.98	41.73	41.89	41.89	-2.65%	53,190
Jan 30, 2026	43.18	43.33	42.96	43.03	43.03	-2.25%	23,509
Jan 29, 2026	44.35	44.35	43.73	44.02	44.02	-0.81%	36,045
Jan 28, 2026	44.51	44.51	44.31	44.38	44.38	-0.12%	22,195
Jan 27, 2026	44.49	44.49	44.24	44.43	44.43	0.55%	10,572
Jan 26, 2026	44.06	44.33	43.95	44.19	44.19	-0.70%	22,505
Jan 23, 2026	44.14	44.73	44.14	44.50	44.50	2.58%	59,225
Jan 22, 2026	43.27	43.74	43.27	43.38	43.38	0.24%	16,478
Jan 21, 2026	43.24	43.79	43.09	43.28	43.28	2.06%	26,774
Jan 20, 2026	42.57	42.71	42.40	42.40	42.40	-0.48%	7,167
Jan 16, 2026	42.65	42.65	42.44	42.61	42.61	-0.53%	14,041
Jan 15, 2026	42.72	42.98	42.65	42.83	42.83	0.59%	30,971