Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)

NYSEARCA: ASHS · Real-Time Price · USD

41.93

-0.85 (-1.98%)

At close: Aug 24, 2026, 4:00 PM EDT

41.93

0.00 (0.00%)

After-hours: Aug 24, 2026, 6:30 PM EDT

ASHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	42.08	42.08	41.89	41.93	41.93	-1.98%	6,095
Aug 21, 2026	42.73	42.84	42.73	42.78	42.78	0.06%	7,271
Aug 20, 2026	42.73	42.80	42.66	42.76	42.76	0.50%	9,684
Aug 19, 2026	42.74	42.74	42.54	42.55	42.55	-4.03%	9,717
Aug 18, 2026	44.36	44.36	44.23	44.33	44.33	-0.10%	10,404
Aug 17, 2026	44.31	44.48	44.30	44.37	44.37	1.80%	14,142
Aug 14, 2026	43.60	43.66	43.51	43.59	43.59	0.50%	5,671
Aug 13, 2026	43.45	43.46	43.38	43.38	43.38	-1.10%	1,544
Aug 12, 2026	43.89	43.94	43.85	43.86	43.86	1.56%	5,463
Aug 11, 2026	43.35	43.35	43.18	43.19	43.19	-1.19%	7,404
Aug 10, 2026	43.58	43.76	43.58	43.71	43.71	-0.19%	4,171
Aug 7, 2026	43.51	43.80	43.51	43.79	43.79	2.76%	16,601
Aug 6, 2026	42.57	42.66	42.57	42.61	42.61	0.34%	3,267
Aug 5, 2026	42.34	42.55	42.33	42.47	42.47	2.09%	39,458
Aug 4, 2026	41.23	41.60	41.20	41.60	41.60	3.03%	6,310
Aug 3, 2026	40.15	40.38	40.15	40.38	40.38	-1.09%	3,594
Jul 31, 2026	40.79	40.82	40.54	40.82	40.82	1.43%	15,209
Jul 30, 2026	39.99	40.25	39.84	40.24	40.24	-0.65%	11,685
Jul 29, 2026	40.74	40.87	40.44	40.51	40.51	-0.08%	11,012
Jul 28, 2026	40.45	40.64	40.30	40.54	40.54	-2.62%	7,377
Jul 27, 2026	41.76	41.78	41.61	41.63	41.63	2.03%	8,235
Jul 24, 2026	40.86	40.98	40.77	40.80	40.80	-1.94%	3,604
Jul 23, 2026	41.68	41.80	41.61	41.61	41.61	-1.07%	3,047
Jul 22, 2026	42.00	42.06	42.00	42.06	42.06	-0.59%	652
Jul 21, 2026	42.14	42.34	42.14	42.31	42.31	5.45%	10,714
Jul 20, 2026	39.99	40.33	39.99	40.12	40.12	-1.39%	21,189
Jul 17, 2026	40.60	40.83	40.59	40.69	40.69	-4.65%	16,454
Jul 16, 2026	42.89	42.89	42.58	42.67	42.67	-2.86%	5,464
Jul 15, 2026	44.08	44.13	43.91	43.93	43.93	-2.24%	15,281
Jul 14, 2026	44.81	45.31	44.79	44.94	44.94	2.88%	16,613
Jul 13, 2026	43.86	43.88	43.60	43.68	43.68	-4.79%	19,073
Jul 10, 2026	46.01	46.06	45.86	45.88	45.88	-1.32%	19,929
Jul 9, 2026	46.18	46.89	46.18	46.49	46.49	4.26%	10,419
Jul 8, 2026	44.62	44.64	44.39	44.59	44.59	-1.64%	26,328
Jul 7, 2026	45.46	45.52	45.22	45.34	45.33	-1.47%	29,042
Jul 6, 2026	46.03	46.19	45.91	46.01	46.01	-0.58%	29,634
Jul 2, 2026	46.86	46.88	46.18	46.28	46.28	-4.30%	21,980
Jul 1, 2026	48.40	48.51	48.36	48.36	48.36	-0.51%	2,363
Jun 30, 2026	48.53	48.68	48.53	48.61	48.61	2.40%	10,662
Jun 29, 2026	46.92	47.52	46.92	47.47	47.47	1.22%	5,752
Jun 26, 2026	46.70	47.02	46.64	46.90	46.90	-1.92%	12,132
Jun 25, 2026	48.00	48.00	47.72	47.82	47.82	2.01%	8,076
Jun 24, 2026	46.76	46.94	46.76	46.88	46.88	0.83%	9,098
Jun 23, 2026	46.72	46.81	46.49	46.49	46.49	-2.58%	9,881
Jun 22, 2026	47.73	47.74	47.57	47.72	47.72	2.15%	14,369
Jun 18, 2026	46.67	46.80	46.59	46.72	46.72	2.03%	12,517
Jun 17, 2026	46.30	46.51	45.79	45.79	45.79	0.31%	16,308
Jun 16, 2026	45.97	45.97	45.65	45.65	45.65	0.64%	5,106
Jun 15, 2026	44.92	45.45	44.92	45.36	45.36	3.74%	8,922
Jun 12, 2026	43.71	43.87	43.71	43.73	43.73	0.68%	6,633