ASHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2025	36.86	36.86	36.86	36.83	-	0.98%	1,335
Oct 14, 2025	36.30	36.59	36.18	36.47	36.47	-2.38%	9,157
Oct 13, 2025	37.39	37.45	37.30	37.36	37.36	3.80%	10,328
Oct 10, 2025	37.52	37.55	35.88	35.99	35.99	-5.08%	29,942
Oct 9, 2025	38.36	38.36	37.72	37.92	37.92	0.70%	40,614
Oct 8, 2025	37.60	37.67	37.53	37.66	37.66	0.06%	2,365
Oct 7, 2025	37.82	37.82	37.61	37.63	37.63	-0.32%	3,308
Oct 6, 2025	37.67	37.80	37.63	37.75	37.75	0.08%	5,412
Oct 3, 2025	37.83	37.87	37.72	37.72	37.72	-0.60%	26,363
Oct 2, 2025	38.13	38.17	37.89	37.95	37.95	0.53%	26,389
Oct 1, 2025	37.71	37.84	37.71	37.75	37.75	-0.08%	3,571
Sep 30, 2025	37.73	37.78	37.68	37.78	37.78	1.01%	2,727
Sep 29, 2025	37.35	37.46	37.35	37.40	37.40	2.05%	6,721
Sep 26, 2025	36.61	36.68	36.56	36.65	36.65	-1.15%	19,519
Sep 25, 2025	37.21	37.21	37.05	37.08	37.08	-0.01%	67,176
Sep 24, 2025	37.14	37.16	37.07	37.08	37.08	1.75%	14,329
Sep 23, 2025	36.54	36.59	36.42	36.45	36.45	-0.88%	22,937
Sep 22, 2025	36.75	36.81	36.73	36.77	36.77	0.74%	50,942
Sep 19, 2025	36.56	36.58	36.50	36.50	36.50	-0.54%	7,274
Sep 18, 2025	36.58	36.81	36.52	36.70	36.70	-1.00%	124,636
Sep 17, 2025	37.05	37.11	36.98	37.07	37.07	1.16%	26,151
Sep 16, 2025	36.58	36.66	36.51	36.64	36.64	0.70%	10,177
Sep 15, 2025	36.33	36.41	36.33	36.39	36.39	0.32%	9,097
Sep 12, 2025	36.30	36.31	36.24	36.28	36.28	-0.34%	6,067
Sep 11, 2025	36.12	36.43	36.12	36.40	36.40	3.86%	115,963
Sep 10, 2025	35.02	35.05	35.00	35.05	35.05	-0.37%	10,649
Sep 9, 2025	35.20	35.24	35.17	35.18	35.18	-1.12%	11,735
Sep 8, 2025	35.52	35.57	35.38	35.57	35.57	1.23%	10,234
Sep 5, 2025	35.12	35.18	35.08	35.14	35.14	3.64%	39,803
Sep 4, 2025	34.00	34.00	33.87	33.91	33.91	-2.93%	18,276
Sep 3, 2025	34.81	34.93	34.75	34.93	34.93	-0.82%	13,509
Sep 2, 2025	35.04	35.32	35.02	35.22	35.22	-1.67%	22,613
Aug 29, 2025	35.88	35.88	35.69	35.82	35.82	0.64%	22,168
Aug 28, 2025	35.55	35.63	35.44	35.59	35.59	3.17%	15,105
Aug 27, 2025	34.50	34.55	34.45	34.50	34.50	-2.03%	44,856
Aug 26, 2025	35.30	35.30	35.19	35.21	35.21	0.55%	20,013
Aug 25, 2025	35.12	35.15	34.96	35.02	35.02	0.66%	24,842
Aug 22, 2025	34.47	34.81	34.47	34.79	34.79	3.04%	24,272
Aug 21, 2025	33.72	33.81	33.71	33.76	33.76	-0.70%	2,204
Aug 20, 2025	33.89	34.00	33.86	34.00	34.00	2.30%	19,618
Aug 19, 2025	33.31	33.33	33.24	33.24	33.24	-0.85%	3,801
Aug 18, 2025	33.55	33.60	33.42	33.52	33.52	1.63%	9,337
Aug 15, 2025	33.03	33.05	32.98	32.98	32.98	2.54%	3,402
Aug 14, 2025	32.34	32.34	32.16	32.16	32.16	-2.03%	2,360
Aug 13, 2025	32.86	32.88	32.83	32.83	32.83	1.64%	7,212
Aug 12, 2025	32.20	32.30	32.15	32.30	32.30	1.18%	12,764
Aug 11, 2025	32.04	32.04	31.92	31.92	31.92	0.61%	14,753
Aug 8, 2025	31.71	31.73	31.68	31.73	31.73	0.11%	3,164
Aug 7, 2025	31.77	31.77	31.66	31.69	31.69	-0.40%	5,344
Aug 6, 2025	31.85	31.85	31.82	31.82	31.82	0.76%	1,147