Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)

NYSEARCA: ASHS · Real-Time Price · USD

42.24

-0.72 (-1.68%)

At close: Sep 23, 2026, 4:00 PM EDT

42.24

0.00 (0.00%)

After-hours: Sep 23, 2026, 6:30 PM EDT

ASHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	42.21	42.28	42.12	42.24	42.24	-1.68%	7,900
Sep 22, 2026	42.93	42.97	42.83	42.96	42.96	-0.39%	6,540
Sep 21, 2026	43.04	43.14	42.93	43.13	43.13	1.22%	4,757
Sep 18, 2026	42.55	42.61	42.42	42.61	42.61	1.60%	7,487
Sep 17, 2026	41.88	41.98	41.88	41.94	41.94	0.68%	3,740
Sep 16, 2026	41.84	41.86	41.56	41.66	41.65	1.14%	4,047
Sep 15, 2026	41.31	41.31	41.19	41.19	41.18	0.13%	9,308
Sep 14, 2026	41.17	41.23	41.13	41.13	41.13	-0.21%	1,279
Sep 11, 2026	41.37	41.37	41.19	41.22	41.22	-0.63%	3,373
Sep 10, 2026	41.76	41.76	41.48	41.48	41.48	-1.66%	12,352
Sep 9, 2026	42.28	42.30	42.18	42.18	42.18	-0.43%	1,586
Sep 8, 2026	42.35	42.71	42.30	42.37	42.37	0.89%	3,350
Sep 4, 2026	41.79	42.01	41.79	41.99	41.99	-0.71%	5,319
Sep 3, 2026	42.27	42.44	42.24	42.29	42.29	0.13%	4,298
Sep 2, 2026	42.18	42.24	42.18	42.24	42.24	-0.76%	871
Sep 1, 2026	42.67	42.67	42.56	42.56	42.56	-1.41%	417
Aug 31, 2026	43.28	43.28	43.12	43.17	43.17	0.76%	1,151
Aug 28, 2026	43.02	43.07	42.79	42.84	42.84	-1.30%	3,192
Aug 27, 2026	43.37	43.41	43.26	43.41	43.41	2.55%	23,714
Aug 26, 2026	42.40	42.40	42.30	42.33	42.33	-	5,548
Aug 25, 2026	42.27	42.34	42.18	42.33	42.33	0.95%	6,770
Aug 24, 2026	42.08	42.08	41.89	41.93	41.93	-1.98%	6,095
Aug 21, 2026	42.73	42.84	42.73	42.78	42.78	0.06%	7,271
Aug 20, 2026	42.73	42.80	42.66	42.76	42.76	0.50%	9,684
Aug 19, 2026	42.74	42.74	42.54	42.55	42.55	-4.03%	9,717
Aug 18, 2026	44.36	44.36	44.23	44.33	44.33	-0.10%	10,404
Aug 17, 2026	44.31	44.48	44.30	44.37	44.37	1.80%	14,142
Aug 14, 2026	43.60	43.66	43.51	43.59	43.59	0.50%	5,671
Aug 13, 2026	43.45	43.46	43.38	43.38	43.38	-1.10%	1,544
Aug 12, 2026	43.89	43.94	43.85	43.86	43.86	1.56%	5,463
Aug 11, 2026	43.35	43.35	43.18	43.19	43.19	-1.19%	7,404
Aug 10, 2026	43.58	43.76	43.58	43.71	43.71	-0.19%	4,171
Aug 7, 2026	43.51	43.80	43.51	43.79	43.79	2.76%	16,601
Aug 6, 2026	42.57	42.66	42.57	42.61	42.61	0.34%	3,267
Aug 5, 2026	42.34	42.55	42.33	42.47	42.47	2.09%	39,458
Aug 4, 2026	41.23	41.60	41.20	41.60	41.60	3.03%	6,310
Aug 3, 2026	40.15	40.38	40.15	40.38	40.38	-1.09%	3,594
Jul 31, 2026	40.79	40.82	40.54	40.82	40.82	1.43%	15,209
Jul 30, 2026	39.99	40.25	39.84	40.24	40.24	-0.65%	11,685
Jul 29, 2026	40.74	40.87	40.44	40.51	40.51	-0.08%	11,012
Jul 28, 2026	40.45	40.64	40.30	40.54	40.54	-2.62%	7,377
Jul 27, 2026	41.76	41.78	41.61	41.63	41.63	2.03%	8,235
Jul 24, 2026	40.86	40.98	40.77	40.80	40.80	-1.94%	3,604
Jul 23, 2026	41.68	41.80	41.61	41.61	41.61	-1.07%	3,047
Jul 22, 2026	42.00	42.06	42.00	42.06	42.06	-0.59%	652
Jul 21, 2026	42.14	42.34	42.14	42.31	42.31	5.45%	10,714
Jul 20, 2026	39.99	40.33	39.99	40.12	40.12	-1.39%	21,189
Jul 17, 2026	40.60	40.83	40.59	40.69	40.69	-4.65%	16,454
Jul 16, 2026	42.89	42.89	42.58	42.67	42.67	-2.86%	5,464
Jul 15, 2026	44.08	44.13	43.91	43.93	43.93	-2.24%	15,281