ASHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	36.97	37.16	36.92	37.15	37.15	-1.36%	4,094
Oct 14, 2026	37.87	37.87	37.63	37.66	37.66	-2.85%	19,124
Oct 13, 2026	38.68	38.83	38.67	38.77	38.77	0.36%	8,711
Oct 12, 2026	38.72	38.72	38.49	38.63	38.63	-2.02%	21,310
Oct 9, 2026	39.55	39.55	39.41	39.43	39.43	0.55%	6,923
Oct 8, 2026	39.37	39.38	39.18	39.21	39.21	-2.22%	5,235
Oct 7, 2026	39.95	40.11	39.95	40.10	40.10	-0.59%	1,848
Oct 6, 2026	40.33	40.34	40.30	40.34	40.34	-0.16%	449
Oct 5, 2026	40.00	40.47	40.00	40.40	40.40	0.66%	9,911
Oct 2, 2026	40.09	40.20	40.08	40.14	40.14	-0.67%	1,800
Oct 1, 2026	40.18	40.41	40.13	40.41	40.41	0.20%	1,482
Sep 30, 2026	40.56	40.57	40.33	40.33	40.33	-0.52%	4,332
Sep 29, 2026	40.54	40.59	40.42	40.54	40.54	0.64%	3,033
Sep 28, 2026	40.26	40.36	40.23	40.28	40.28	-2.56%	6,084
Sep 25, 2026	41.34	41.36	41.32	41.34	41.34	-0.31%	1,065
Sep 24, 2026	41.62	41.62	41.35	41.47	41.47	-1.82%	12,203
Sep 23, 2026	42.21	42.28	42.12	42.24	42.24	-1.68%	7,900
Sep 22, 2026	42.93	42.97	42.83	42.96	42.96	-0.39%	6,540
Sep 21, 2026	43.04	43.14	42.93	43.13	43.13	1.22%	4,757
Sep 18, 2026	42.55	42.61	42.42	42.61	42.61	1.60%	7,487
Sep 17, 2026	41.88	41.98	41.88	41.94	41.94	0.68%	3,740
Sep 16, 2026	41.84	41.86	41.56	41.66	41.65	1.14%	4,047
Sep 15, 2026	41.31	41.31	41.19	41.19	41.18	0.13%	9,308
Sep 14, 2026	41.17	41.23	41.13	41.13	41.13	-0.21%	1,279
Sep 11, 2026	41.37	41.37	41.19	41.22	41.22	-0.63%	3,373
Sep 10, 2026	41.76	41.76	41.48	41.48	41.48	-1.66%	12,352
Sep 9, 2026	42.28	42.30	42.18	42.18	42.18	-0.43%	1,586
Sep 8, 2026	42.35	42.71	42.30	42.37	42.37	0.89%	3,350
Sep 4, 2026	41.79	42.01	41.79	41.99	41.99	-0.71%	5,319
Sep 3, 2026	42.27	42.44	42.24	42.29	42.29	0.13%	4,298
Sep 2, 2026	42.18	42.24	42.18	42.24	42.24	-0.76%	871
Sep 1, 2026	42.67	42.67	42.56	42.56	42.56	-1.41%	417
Aug 31, 2026	43.28	43.28	43.12	43.17	43.17	0.76%	1,151
Aug 28, 2026	43.02	43.07	42.79	42.84	42.84	-1.30%	3,192
Aug 27, 2026	43.37	43.41	43.26	43.41	43.41	2.55%	23,714
Aug 26, 2026	42.40	42.40	42.30	42.33	42.33	-	5,548
Aug 25, 2026	42.27	42.34	42.18	42.33	42.33	0.95%	6,770
Aug 24, 2026	42.08	42.08	41.89	41.93	41.93	-1.98%	6,095
Aug 21, 2026	42.73	42.84	42.73	42.78	42.78	0.06%	7,271
Aug 20, 2026	42.73	42.80	42.66	42.76	42.76	0.50%	9,684
Aug 19, 2026	42.74	42.74	42.54	42.55	42.55	-4.03%	9,717
Aug 18, 2026	44.36	44.36	44.23	44.33	44.33	-0.10%	10,404
Aug 17, 2026	44.31	44.48	44.30	44.37	44.37	1.80%	14,142
Aug 14, 2026	43.60	43.66	43.51	43.59	43.59	0.50%	5,671
Aug 13, 2026	43.45	43.46	43.38	43.38	43.38	-1.10%	1,544
Aug 12, 2026	43.89	43.94	43.85	43.86	43.86	1.56%	5,463
Aug 11, 2026	43.35	43.35	43.18	43.19	43.19	-1.19%	7,404
Aug 10, 2026	43.58	43.76	43.58	43.71	43.71	-0.19%	4,171
Aug 7, 2026	43.51	43.80	43.51	43.79	43.79	2.76%	16,601
Aug 6, 2026	42.57	42.66	42.57	42.61	42.61	0.34%	3,267