Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)
NYSEARCA: ASHS · Real-Time Price · USD
29.99
+0.21 (0.71%)
Jul 10, 2025, 4:00 PM - Market closed

ASHS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202529.9429.9929.9329.9929.990.70%3,417
Jul 9, 202529.7729.7829.7429.7829.78-0.25%3,208
Jul 8, 202529.8429.8729.8329.8629.861.24%7,325
Jul 7, 202529.4629.5629.4629.4929.49-0.19%6,563
Jul 3, 202529.6129.6129.5529.5529.550.42%8,421
Jul 2, 202529.3929.4229.3629.4229.42-0.78%2,138
Jul 1, 202529.6329.6629.6329.6529.650.03%2,765
Jun 30, 202529.5629.6529.5129.6529.651.32%7,342
Jun 27, 202529.3529.3629.2629.2629.26-0.02%7,577
Jun 26, 202529.2729.3029.2629.2729.27-0.47%9,250
Jun 25, 202529.4229.4229.3329.4029.401.47%13,464
Jun 24, 202528.8328.9828.8328.9828.982.00%2,087
Jun 23, 202528.3328.4128.3228.4128.410.75%4,927
Jun 20, 202528.2728.2728.2028.2028.20-1.11%2,242
Jun 18, 202528.5728.5728.5128.5128.51-0.26%405
Jun 17, 202528.6828.6828.5828.5928.59-0.40%1,540
Jun 16, 202528.7928.8128.5828.7028.700.54%29,378
Jun 13, 202528.6028.6328.5228.5528.55-1.24%7,912
Jun 12, 202528.8728.9328.8728.9128.910.47%5,128
Jun 11, 202528.7528.8128.7528.7728.770.37%8,828
Jun 10, 202528.7428.7428.6228.6628.66-1.09%8,770
Jun 9, 202528.9428.9828.8628.9828.981.11%4,697
Jun 6, 202528.6728.6728.5328.6628.66-0.41%3,841
Jun 5, 202528.8428.8428.7828.7828.780.55%3,133
Jun 4, 202528.5028.6228.5028.6228.621.24%19,476
Jun 3, 202528.2828.2828.2028.2728.271.05%11,811
Jun 2, 202527.9327.9827.8627.9827.980.05%21,855
May 30, 202528.0828.0927.9327.9627.96-1.33%2,681
May 29, 202528.4028.4028.3328.3428.341.65%7,862
May 28, 202527.9227.9327.8827.8827.88-0.43%8,232
May 27, 202527.9828.0127.9828.0028.00-0.21%3,388
May 23, 202528.0128.0827.9728.0628.06-0.32%4,166
May 22, 202528.2028.2028.1328.1528.15-1.01%4,075
May 21, 202528.5128.5128.4428.4428.440.05%5,355
May 20, 202528.4128.4228.3728.4228.420.46%5,330
May 19, 202528.2328.3228.2328.2928.290.08%17,949
May 16, 202528.2628.2728.2028.2728.270.18%9,930
May 15, 202528.2128.2728.1728.2228.22-1.60%11,358
May 14, 202528.7128.7428.6528.6828.680.06%3,723
May 13, 202528.6328.7028.6228.6628.66-0.79%4,094
May 12, 202528.8128.9428.8028.8928.892.46%11,182
May 9, 202528.2728.2728.2028.2028.20-0.74%813
May 8, 202528.4228.4428.3828.4128.410.84%12,428
May 7, 202528.2528.2728.1628.1728.17-1.75%15,513
May 6, 202528.5628.6728.5628.6728.671.49%21,142
May 5, 202528.3628.3728.2428.2528.250.09%6,452
May 2, 202528.1228.2227.9728.2228.222.71%24,846
May 1, 202527.6127.6127.4827.4827.48-0.43%3,161
Apr 30, 202527.5927.6527.5227.6027.600.27%4,827
Apr 29, 202527.5227.5427.4827.5327.530.44%2,207