ASHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	47.73	47.74	47.57	47.72	47.72	2.15%	14,369
Jun 18, 2026	46.67	46.80	46.59	46.72	46.72	2.03%	12,517
Jun 17, 2026	46.30	46.51	45.79	45.79	45.79	0.31%	16,308
Jun 16, 2026	45.97	45.97	45.65	45.65	45.65	0.64%	5,106
Jun 15, 2026	44.92	45.45	44.92	45.36	45.36	3.74%	8,922
Jun 12, 2026	43.71	43.87	43.71	43.73	43.73	0.68%	6,633
Jun 11, 2026	42.75	43.43	42.75	43.43	43.43	1.39%	5,517
Jun 10, 2026	43.10	43.10	42.81	42.84	42.84	-0.34%	3,675
Jun 9, 2026	43.44	43.49	42.59	42.98	42.98	0.95%	26,382
Jun 8, 2026	42.57	42.65	42.50	42.58	42.58	-2.30%	22,206
Jun 5, 2026	43.74	43.74	43.47	43.58	43.58	-2.29%	9,141
Jun 4, 2026	44.69	44.72	44.54	44.60	44.60	0.07%	2,804
Jun 3, 2026	44.68	44.68	44.55	44.57	44.57	-0.17%	1,965
Jun 2, 2026	44.60	44.76	44.59	44.65	44.64	0.78%	3,476
Jun 1, 2026	44.12	44.31	44.05	44.30	44.30	-1.09%	9,377
May 29, 2026	45.10	45.12	44.79	44.79	44.79	-2.55%	10,738
May 28, 2026	45.49	45.96	45.49	45.96	45.96	1.14%	24,547
May 27, 2026	45.46	45.53	45.44	45.44	45.44	-1.43%	1,886
May 26, 2026	46.20	46.20	46.00	46.10	46.10	1.12%	3,657
May 22, 2026	45.46	45.59	45.42	45.59	45.59	0.74%	1,631
May 21, 2026	44.85	45.32	44.85	45.25	45.25	-2.39%	2,433
May 20, 2026	46.05	46.36	46.02	46.36	46.36	1.91%	4,346
May 19, 2026	45.27	45.58	45.13	45.49	45.49	0.37%	5,022
May 18, 2026	45.54	45.57	45.30	45.32	45.32	0.05%	10,325
May 15, 2026	45.36	45.38	45.21	45.30	45.30	-2.05%	10,421
May 14, 2026	46.12	46.32	46.12	46.24	46.24	-2.75%	9,422
May 13, 2026	47.03	47.72	47.03	47.55	47.55	1.96%	47,273
May 12, 2026	46.67	46.68	46.34	46.63	46.63	-0.96%	13,968
May 11, 2026	47.09	47.40	46.91	47.09	47.09	1.81%	26,312
May 8, 2026	46.37	46.50	46.21	46.25	46.25	0.59%	16,551
May 7, 2026	46.21	46.27	45.82	45.98	45.98	-0.31%	91,911
May 6, 2026	45.75	46.17	45.74	46.12	46.12	2.73%	7,366
May 5, 2026	44.88	44.96	44.82	44.90	44.90	0.55%	3,017
May 4, 2026	44.98	45.01	44.52	44.65	44.65	-1.02%	21,198
May 1, 2026	44.99	45.32	44.90	45.11	45.11	0.60%	63,092
Apr 30, 2026	43.98	44.84	43.98	44.84	44.84	2.73%	115,420
Apr 29, 2026	43.66	43.66	43.55	43.65	43.65	1.32%	9,758
Apr 28, 2026	43.04	43.19	43.04	43.08	43.08	-1.64%	3,417
Apr 27, 2026	43.94	43.94	43.70	43.80	43.80	0.71%	5,515
Apr 24, 2026	43.55	43.83	43.27	43.49	43.49	-1.15%	53,721
Apr 23, 2026	44.17	44.19	43.95	44.00	44.00	-0.91%	3,917
Apr 22, 2026	44.13	44.43	44.10	44.40	44.40	2.50%	12,135
Apr 21, 2026	43.73	43.73	43.29	43.32	43.32	-1.86%	7,394
Apr 20, 2026	44.03	44.14	44.01	44.14	44.14	0.52%	4,348
Apr 17, 2026	43.85	44.03	43.85	43.91	43.91	1.98%	7,345
Apr 16, 2026	43.21	43.29	43.06	43.06	43.06	0.65%	8,409
Apr 15, 2026	42.67	42.92	42.67	42.78	42.78	-1.10%	10,592
Apr 14, 2026	43.06	43.27	43.02	43.26	43.26	1.76%	3,295
Apr 13, 2026	42.12	42.51	42.12	42.51	42.51	0.70%	3,137
Apr 10, 2026	42.32	42.41	42.20	42.21	42.21	0.70%	4,034