Skip to main content
Matthews Pacific Tiger Active ETF (ASIA)
NYSEARCA: ASIA · Real-Time Price · USD
28.37
+0.10 (0.35%)
At close: Jun 6, 2025, 4:00 PM
28.37
0.00 (0.00%)
After-hours: Jun 6, 2025, 6:30 PM EDT

ASIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202528.3228.4328.2728.2728.270.50%5,719
Jun 4, 202528.1928.1928.0628.1328.131.34%9,127
Jun 3, 202527.7627.7627.7627.7627.760.54%67
Jun 2, 202527.5227.6127.5227.6127.610.68%703
May 30, 202527.4227.4227.4227.4227.42-1.07%141
May 29, 202527.7227.7227.7227.7227.720.39%144
May 28, 202527.6127.6127.6127.6127.61-0.58%19
May 27, 202527.7727.7827.7727.7827.78-0.41%329
May 23, 202527.7027.8927.7027.8927.890.36%582
May 22, 202527.8227.8227.7927.7927.79-0.19%200
May 21, 202528.0428.0627.8427.8427.840.04%729
May 20, 202527.7827.8327.7827.8327.83-0.16%1,453
May 19, 202527.7027.8827.7027.8827.880.07%4,294
May 16, 202527.8327.8627.8327.8627.86-0.08%128
May 15, 202527.8727.8827.8727.8827.88-0.41%244
May 14, 202528.0428.0427.9927.9927.991.00%357
May 13, 202527.5027.7227.5027.7227.720.64%3,873
May 12, 202527.5127.5527.4727.5427.542.75%3,144
May 9, 202527.0027.0026.8026.8026.800.24%52,744
May 8, 202526.8826.8826.7426.7426.74-0.19%2,467
May 7, 202526.8726.8726.6526.7926.79-0.80%1,561
May 6, 202526.9327.0126.9327.0127.01-0.27%388
May 5, 202527.1127.1327.0827.0827.080.76%371
May 2, 202526.8926.8926.8526.8726.873.16%792
May 1, 202526.1326.1326.0526.0526.050.32%3,652
Apr 30, 202525.8025.9725.7525.9725.970.66%5,969
Apr 29, 202525.7825.8225.7625.8025.800.23%2,595
Apr 28, 202525.8125.8125.7225.7425.74-0.14%753
Apr 25, 202525.6425.7825.6425.7825.780.05%2,347
Apr 24, 202525.6625.8025.6425.7625.761.09%2,903
Apr 23, 202525.5925.7625.4925.4925.491.08%5,596
Apr 22, 202525.3225.3225.1725.2125.211.47%9,622
Apr 21, 202524.7824.8524.7324.8524.85-0.23%2,018
Apr 17, 202525.0925.0924.9124.9124.910.72%4,534
Apr 16, 202524.8124.9324.7324.7324.73-1.38%2,932
Apr 15, 202525.1625.1625.0725.0725.070.19%8,402
Apr 14, 202525.0325.0924.9325.0325.030.87%2,805
Apr 11, 202524.6424.8124.3824.8124.813.44%4,061
Apr 10, 202525.7125.7123.8523.9923.99-1.63%2,982
Apr 9, 202523.0026.0522.9624.3824.386.83%20,500
Apr 8, 202524.0624.0622.7022.8222.82-2.08%644,577
Apr 7, 202523.4024.1523.0023.3123.31-3.60%3,372
Apr 4, 202525.5025.5023.9924.1824.18-5.32%5,094
Apr 3, 202526.0026.0025.5125.5425.54-2.60%6,981
Apr 2, 202526.1326.2226.1326.2226.220.53%371
Apr 1, 202525.9726.0825.9726.0826.080.18%883
Mar 31, 202525.7526.0425.7526.0426.04-0.55%1,969
Mar 28, 202526.4326.4326.1226.1826.18-1.78%5,194
Mar 27, 202526.6326.6626.6326.6626.660.70%484
Mar 26, 202526.6726.6726.4526.4726.47-0.98%1,665