Matthews Pacific Tiger Active ETF (ASIA)
NYSEARCA: ASIA · Real-Time Price · USD
35.75
+1.13 (3.27%)
At close: Mar 23, 2026, 4:00 PM EDT
35.66
-0.09 (-0.25%)
After-hours: Mar 23, 2026, 6:30 PM EDT
ASIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 35.38 | 35.85 | 34.71 | 35.75 | 35.75 | 3.27% | 3,864 |
| Mar 20, 2026 | 35.41 | 35.41 | 34.62 | 34.62 | 34.62 | -3.17% | 422 |
| Mar 19, 2026 | 34.79 | 35.81 | 34.79 | 35.75 | 35.75 | 0.24% | 6,681 |
| Mar 18, 2026 | 36.14 | 36.14 | 35.67 | 35.67 | 35.67 | -1.40% | 2,390 |
| Mar 17, 2026 | 36.21 | 36.27 | 36.17 | 36.17 | 36.17 | 0.32% | 1,045 |
| Mar 16, 2026 | 35.86 | 36.07 | 35.86 | 36.06 | 36.05 | 2.45% | 6,056 |
| Mar 13, 2026 | 35.64 | 35.83 | 35.19 | 35.19 | 35.19 | -0.14% | 3,991 |
| Mar 12, 2026 | 35.62 | 35.62 | 35.24 | 35.24 | 35.24 | -3.80% | 7,950 |
| Mar 11, 2026 | 36.52 | 36.76 | 36.52 | 36.63 | 36.63 | 0.38% | 1,515 |
| Mar 10, 2026 | 36.86 | 36.97 | 36.44 | 36.49 | 36.49 | 0.88% | 6,451 |
| Mar 9, 2026 | 35.04 | 36.26 | 34.73 | 36.18 | 36.18 | 1.87% | 10,140 |
| Mar 6, 2026 | 35.41 | 35.81 | 35.33 | 35.51 | 35.51 | -1.11% | 3,102 |
| Mar 5, 2026 | 36.17 | 36.40 | 35.44 | 35.91 | 35.91 | -1.73% | 9,231 |
| Mar 4, 2026 | 36.03 | 36.59 | 36.01 | 36.54 | 36.54 | 1.42% | 2,929 |
| Mar 3, 2026 | 36.17 | 36.23 | 35.20 | 36.03 | 36.03 | -6.48% | 7,028 |
| Mar 2, 2026 | 37.77 | 38.57 | 37.77 | 38.53 | 38.53 | -1.54% | 5,893 |
| Feb 27, 2026 | 38.89 | 39.29 | 38.89 | 39.13 | 39.13 | -0.04% | 5,278 |
| Feb 26, 2026 | 39.54 | 39.54 | 38.96 | 39.15 | 39.15 | -0.70% | 2,632 |
| Feb 25, 2026 | 39.38 | 39.45 | 39.28 | 39.42 | 39.42 | 1.06% | 7,289 |
| Feb 24, 2026 | 38.68 | 39.14 | 38.67 | 39.01 | 39.01 | 1.56% | 2,169 |
| Feb 23, 2026 | 38.68 | 38.79 | 38.39 | 38.41 | 38.41 | -1.16% | 8,953 |
| Feb 20, 2026 | 38.28 | 38.86 | 38.28 | 38.86 | 38.86 | 2.23% | 7,698 |
| Feb 19, 2026 | 38.00 | 38.01 | 37.84 | 38.01 | 38.01 | -0.01% | 937 |
| Feb 18, 2026 | 37.96 | 38.31 | 37.96 | 38.01 | 38.01 | 0.38% | 4,511 |
| Feb 17, 2026 | 37.88 | 37.95 | 37.45 | 37.87 | 37.87 | -0.34% | 4,492 |
| Feb 13, 2026 | 37.74 | 38.00 | 37.32 | 38.00 | 38.00 | 0.20% | 8,641 |
| Feb 12, 2026 | 38.66 | 38.66 | 37.85 | 37.92 | 37.92 | -1.02% | 4,150 |
| Feb 11, 2026 | 37.97 | 38.31 | 37.91 | 38.31 | 38.31 | 1.81% | 6,822 |
| Feb 10, 2026 | 37.62 | 37.71 | 37.50 | 37.63 | 37.63 | 0.42% | 4,664 |
| Feb 9, 2026 | 37.11 | 37.55 | 37.11 | 37.48 | 37.48 | 1.06% | 5,829 |
| Feb 6, 2026 | 36.45 | 37.08 | 36.45 | 37.08 | 37.08 | 3.05% | 1,617 |
| Feb 5, 2026 | 35.81 | 36.29 | 35.81 | 35.98 | 35.98 | -0.48% | 3,114 |
| Feb 4, 2026 | 36.79 | 36.79 | 36.11 | 36.16 | 36.16 | -1.56% | 1,538 |
| Feb 3, 2026 | 37.05 | 37.05 | 36.40 | 36.73 | 36.73 | 0.01% | 2,003 |
| Feb 2, 2026 | 36.44 | 36.73 | 36.44 | 36.73 | 36.73 | 0.51% | 1,038 |
| Jan 30, 2026 | 37.00 | 37.00 | 36.40 | 36.54 | 36.54 | -2.04% | 1,394 |
| Jan 29, 2026 | 37.44 | 37.50 | 36.68 | 37.30 | 37.30 | -0.37% | 4,750 |
| Jan 28, 2026 | 37.31 | 37.44 | 37.15 | 37.44 | 37.44 | 0.41% | 6,671 |
| Jan 27, 2026 | 37.06 | 37.36 | 37.06 | 37.29 | 37.29 | 1.90% | 9,903 |
| Jan 26, 2026 | 36.47 | 36.75 | 36.47 | 36.59 | 36.59 | -0.30% | 2,410 |
| Jan 23, 2026 | 36.36 | 36.77 | 36.36 | 36.70 | 36.70 | 0.76% | 4,182 |
| Jan 22, 2026 | 36.50 | 36.68 | 36.42 | 36.42 | 36.42 | 0.31% | 3,075 |
| Jan 21, 2026 | 36.28 | 36.46 | 36.10 | 36.31 | 36.31 | 2.08% | 7,463 |
| Jan 20, 2026 | 35.89 | 35.89 | 35.57 | 35.57 | 35.57 | -1.91% | 3,523 |
| Jan 16, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.19% | 325 |
| Jan 15, 2026 | 36.32 | 36.59 | 36.32 | 36.34 | 36.34 | 0.74% | 4,694 |
| Jan 14, 2026 | 35.98 | 36.12 | 35.91 | 36.07 | 36.07 | 0.11% | 8,397 |
| Jan 13, 2026 | 36.01 | 36.07 | 35.97 | 36.03 | 36.03 | -0.86% | 1,813 |
| Jan 12, 2026 | 35.92 | 36.36 | 35.92 | 36.34 | 36.34 | 1.22% | 2,456 |
| Jan 9, 2026 | 35.81 | 35.91 | 35.72 | 35.91 | 35.91 | 0.49% | 3,282 |