Skip to main content
Matthews Pacific Tiger Active ETF (ASIA)
NYSEARCA: ASIA · Real-Time Price · USD
26.08
-0.10 (-0.37%)
Apr 1, 2025, 9:47 AM EDT - Market closed

ASIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202525.9726.0825.9726.0826.080.18%883
Mar 31, 202525.7526.0425.7526.0426.04-0.55%1,969
Mar 28, 202526.4326.4326.1226.1826.18-1.78%5,194
Mar 27, 202526.6326.6626.6326.6626.660.70%484
Mar 26, 202526.6726.6726.4526.4726.47-0.98%1,665
Mar 25, 202526.7326.7326.7326.7326.73-0.49%179
Mar 24, 202526.8926.9226.8626.8626.860.50%1,907
Mar 21, 202526.6726.8226.6626.7326.73-0.57%8,423
Mar 20, 202526.9326.9326.8326.8826.88-1.52%5,848
Mar 19, 202527.3927.3927.2827.3027.300.04%2,605
Mar 18, 202527.4527.4527.2427.2927.29-0.64%1,946
Mar 17, 202527.4727.4727.4727.4727.471.82%16
Mar 14, 202526.8526.9726.8526.9726.972.40%507
Mar 13, 202526.3426.3426.3426.3426.34-0.40%42
Mar 12, 202526.4726.4726.4526.4526.450.48%933
Mar 11, 202526.4626.4626.2526.3226.320.96%3,341
Mar 10, 202526.3526.3525.9526.0726.07-3.17%2,866
Mar 7, 202527.0427.0426.9226.9226.920.13%346
Mar 6, 202527.0627.0626.8926.8926.89-0.75%1,431
Mar 5, 202526.7827.0926.7827.0927.093.19%2,402
Mar 4, 202526.0226.2526.0226.2526.251.53%744
Mar 3, 202526.3026.3225.8625.8625.86-1.43%1,201
Feb 28, 202526.2026.2326.2026.2326.23-1.73%277
Feb 27, 202526.9726.9926.6926.6926.69-1.94%1,367
Feb 26, 202527.2027.2227.2027.2227.222.08%544
Feb 25, 202526.7826.7826.6526.6726.67-0.12%864
Feb 24, 202527.0427.0426.7026.7026.70-2.23%947
Feb 21, 202527.5327.5327.2727.3127.310.07%1,355
Feb 20, 202527.3427.3427.1727.2927.290.87%2,027
Feb 19, 202527.1427.1427.0327.0527.05-0.46%2,685
Feb 18, 202527.2527.2527.1327.1827.180.18%2,460
Feb 14, 202527.0427.1327.0427.1327.130.92%452
Feb 13, 202526.7326.8826.7326.8826.880.12%1,766
Feb 12, 202526.6326.9226.6326.8526.850.48%2,625
Feb 11, 202526.6926.7326.6726.7226.72-0.23%3,319
Feb 10, 202526.6626.7926.6626.7926.791.06%1,284
Feb 7, 202526.8326.8526.4526.5026.500.51%3,995
Feb 6, 202526.3926.3926.3226.3726.370.06%5,776
Feb 5, 202526.3126.3726.3126.3526.35-0.37%1,334
Feb 4, 202526.2726.4926.2726.4526.452.48%371,917
Feb 3, 202525.7225.9825.5825.8125.81-1.46%132,789
Jan 31, 202526.4526.5226.1326.1926.19-1.30%30,087
Jan 30, 202526.3426.5926.3426.5426.541.67%3,280
Jan 29, 202526.2226.2426.0926.1026.100.17%8,011
Jan 28, 202525.6926.0625.6826.0626.061.63%19,241
Jan 27, 202525.9125.9125.6325.6425.64-3.16%9,500
Jan 24, 202526.4626.5626.4226.4826.480.49%18,335
Jan 23, 202526.2326.3526.2126.3526.350.20%6,880
Jan 22, 202526.3126.3126.2226.3026.300.27%4,975
Jan 21, 202526.2126.2526.0526.2226.220.80%8,643