Matthews Pacific Tiger Active ETF (ASIA)
NYSEARCA: ASIA · Real-Time Price · USD
35.03
+0.32 (0.92%)
At close: Oct 29, 2025, 4:00 PM EDT
35.03
0.00 (0.00%)
After-hours: Oct 29, 2025, 8:00 PM EDT

ASIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202535.1035.1234.8134.81-0.30%3,620
Oct 28, 202534.7834.7834.7134.7134.71-0.27%3,009
Oct 27, 202534.7334.8634.6334.8034.801.52%20,520
Oct 24, 202534.3034.3034.2734.2834.280.84%2,930
Oct 23, 202534.0234.1434.0034.0034.000.42%4,563
Oct 22, 202533.9333.9333.8533.8533.85-0.56%335
Oct 21, 202534.1234.1234.0434.0434.04-0.90%341
Oct 20, 202534.2634.4034.2634.3534.351.09%5,784
Oct 17, 202533.7633.9833.7633.9833.980.11%895
Oct 16, 202534.1834.1833.9433.9533.950.38%984
Oct 15, 202533.9733.9733.8233.8233.821.82%569
Oct 14, 202533.0733.4333.0733.2133.21-1.33%2,139
Oct 13, 202533.6933.7733.6633.6633.663.25%5,493
Oct 10, 202534.1034.1032.4832.6032.60-4.46%2,524
Oct 9, 202534.1734.1834.1134.1234.12-1.08%3,227
Oct 8, 202534.4234.5334.4234.4934.490.47%9,822
Oct 7, 202534.6834.7234.3334.3334.33-0.72%1,611
Oct 6, 202534.5334.5934.5334.5834.581.25%3,929
Oct 3, 202534.1434.5134.1234.1634.160.46%15,349
Oct 2, 202534.1434.1533.9534.0034.000.90%6,504
Oct 1, 202533.4433.7633.4433.7033.701.06%2,751
Sep 30, 202533.3833.3833.3133.3433.340.47%1,115
Sep 29, 202533.2233.2233.1933.1933.191.24%1,036
Sep 26, 202532.7732.7832.7432.7832.78-0.75%1,569
Sep 25, 202532.9133.0732.8533.0333.03-0.33%3,560
Sep 24, 202533.1833.1833.1333.1333.13-0.26%2,792
Sep 23, 202533.3233.3633.1933.2233.22-0.28%3,564
Sep 22, 202533.1933.3633.1733.3133.310.72%2,198
Sep 19, 202533.1233.1333.0833.0833.08-0.65%2,545
Sep 18, 202533.1033.3133.1033.2933.29-2,553
Sep 17, 202533.2733.3633.2733.2933.290.25%3,096
Sep 16, 202533.1233.2133.0533.2133.210.76%5,336
Sep 15, 202532.8133.0132.7932.9632.960.76%22,148
Sep 12, 202532.6932.8732.0932.7132.710.02%7,648
Sep 11, 202532.7132.7332.7032.7032.701.21%695
Sep 10, 202532.3132.3132.3132.3132.311.03%98
Sep 9, 202531.9131.9831.9031.9831.981.32%665
Sep 8, 202531.4931.5731.4631.5731.571.38%3,556
Sep 5, 202531.1331.1830.9731.1431.141.33%2,404
Sep 4, 202530.5930.7330.5730.7330.73-0.18%443
Sep 3, 202530.7430.8830.7330.7830.780.44%1,776
Sep 2, 202530.4430.6530.4430.6530.65-0.28%278
Aug 29, 202530.6530.7330.6530.7330.73-0.42%221
Aug 28, 202530.8730.8730.8630.8630.860.20%728
Aug 27, 202530.6630.8030.6630.8030.80-0.65%1,200
Aug 26, 202531.0731.0730.9731.0131.01-0.05%1,121
Aug 25, 202531.1231.1731.0231.0231.02-0.45%5,212
Aug 22, 202531.1231.1631.1231.1631.161.58%129
Aug 21, 202530.7030.7030.6730.6830.680.09%3,371
Aug 20, 202530.5930.6530.5930.6530.65-0.19%201