ASIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	36.28	36.40	36.15	36.15	36.15	1.48%	1,035
Nov 5, 2026	35.84	35.84	35.63	35.63	35.63	-5.23%	930
Nov 4, 2026	37.73	37.97	37.60	37.60	37.59	0.71%	1,253
Nov 3, 2026	37.49	37.49	37.30	37.33	37.33	-0.23%	3,338
Nov 2, 2026	38.02	38.02	37.42	37.42	37.42	-0.30%	3,091
Oct 30, 2026	37.78	37.78	37.33	37.53	37.53	-2.14%	928
Oct 29, 2026	38.33	38.44	38.33	38.35	38.35	-0.65%	370
Oct 28, 2026	38.58	38.76	38.43	38.60	38.60	1.76%	6,260
Oct 27, 2026	37.68	37.93	37.68	37.93	37.93	1.41%	8,217
Oct 26, 2026	37.46	37.51	37.38	37.41	37.41	1.09%	14,879
Oct 23, 2026	37.11	37.15	37.00	37.00	37.00	-0.05%	5,925
Oct 22, 2026	37.33	37.33	37.00	37.02	37.02	-2.51%	4,814
Oct 21, 2026	38.04	38.04	37.97	37.97	37.97	0.61%	553
Oct 20, 2026	37.71	37.74	37.71	37.74	37.74	-0.14%	1,002
Oct 19, 2026	38.05	38.05	37.80	37.80	37.79	0.75%	422
Oct 16, 2026	37.58	37.58	37.48	37.51	37.51	-2.02%	1,203
Oct 15, 2026	37.79	38.29	37.76	38.29	38.29	-1.23%	3,375
Oct 14, 2026	38.81	38.82	38.77	38.77	38.76	-2.52%	620
Oct 13, 2026	39.65	39.77	39.65	39.77	39.76	-1.54%	626
Oct 12, 2026	40.71	40.71	40.35	40.39	40.39	-1.14%	1,360
Oct 9, 2026	40.75	40.85	40.75	40.85	40.85	0.59%	1,538
Oct 8, 2026	40.61	40.61	40.61	40.61	40.61	-2.66%	67
Oct 7, 2026	41.69	41.86	41.68	41.72	41.72	-1.41%	1,955
Oct 6, 2026	42.49	42.51	42.32	42.32	42.32	-0.46%	512
Oct 5, 2026	42.38	42.52	42.38	42.52	42.51	1.32%	313
Oct 2, 2026	41.96	41.96	41.96	41.96	41.96	1.15%	125
Oct 1, 2026	41.45	41.48	41.45	41.48	41.48	0.19%	420
Sep 30, 2026	41.42	41.42	41.40	41.40	41.40	-1.08%	855
Sep 29, 2026	41.63	41.85	41.63	41.85	41.85	0.60%	3,655
Sep 28, 2026	41.37	41.65	41.37	41.60	41.60	-1.10%	881
Sep 25, 2026	42.07	42.07	42.07	42.07	42.07	0.76%	167
Sep 24, 2026	41.66	41.99	41.66	41.75	41.75	-0.27%	5,137
Sep 23, 2026	41.86	41.86	41.86	41.86	41.86	-1.68%	1,886
Sep 22, 2026	42.39	42.61	42.39	42.58	42.58	0.69%	729
Sep 21, 2026	42.21	42.29	42.21	42.29	42.29	3.04%	2,161
Sep 18, 2026	40.82	41.04	40.82	41.04	41.04	0.33%	243
Sep 17, 2026	40.91	40.91	40.90	40.90	40.90	1.53%	502
Sep 16, 2026	40.61	40.61	40.29	40.29	40.29	-0.27%	741
Sep 15, 2026	40.41	40.43	40.36	40.40	40.40	-0.50%	3,941
Sep 14, 2026	40.43	40.67	40.39	40.60	40.60	-2.20%	5,410
Sep 11, 2026	41.61	41.61	41.51	41.51	41.51	1.15%	479
Sep 10, 2026	41.17	41.24	41.04	41.04	41.04	-2.11%	582
Sep 9, 2026	41.84	41.93	41.84	41.93	41.92	-0.57%	2,555
Sep 8, 2026	42.20	42.33	42.17	42.17	42.17	0.44%	5,595
Sep 4, 2026	41.72	41.98	41.72	41.98	41.98	1.33%	1,405
Sep 3, 2026	41.05	41.43	40.96	41.43	41.43	0.77%	5,476
Sep 2, 2026	40.89	41.11	40.89	41.11	41.11	0.17%	585
Sep 1, 2026	41.27	41.27	41.04	41.04	41.04	-0.48%	1,093
Aug 31, 2026	41.31	41.31	41.24	41.24	41.24	-0.29%	1,250
Aug 28, 2026	41.36	41.36	41.36	41.36	41.36	-0.58%	19