ASIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	38.20	38.20	37.83	38.29	38.29	-	37
Oct 15, 2026	37.79	38.29	37.76	38.29	38.29	-1.23%	3,375
Oct 14, 2026	38.81	38.82	38.77	38.77	38.76	-2.52%	620
Oct 13, 2026	39.65	39.77	39.65	39.77	39.76	-1.54%	626
Oct 12, 2026	40.71	40.71	40.35	40.39	40.39	-1.14%	1,360
Oct 9, 2026	40.75	40.85	40.75	40.85	40.85	0.59%	1,538
Oct 8, 2026	40.61	40.61	40.61	40.61	40.61	-2.66%	67
Oct 7, 2026	41.69	41.86	41.68	41.72	41.72	-1.41%	1,955
Oct 6, 2026	42.49	42.51	42.32	42.32	42.32	-0.46%	512
Oct 5, 2026	42.38	42.52	42.38	42.52	42.51	1.32%	313
Oct 2, 2026	41.96	41.96	41.96	41.96	41.96	1.15%	125
Oct 1, 2026	41.45	41.48	41.45	41.48	41.48	0.19%	420
Sep 30, 2026	41.42	41.42	41.40	41.40	41.40	-1.08%	855
Sep 29, 2026	41.63	41.85	41.63	41.85	41.85	0.60%	3,655
Sep 28, 2026	41.37	41.65	41.37	41.60	41.60	-1.10%	881
Sep 25, 2026	42.07	42.07	42.07	42.07	42.07	0.76%	167
Sep 24, 2026	41.66	41.99	41.66	41.75	41.75	-0.27%	5,137
Sep 23, 2026	41.86	41.86	41.86	41.86	41.86	-1.68%	1,886
Sep 22, 2026	42.39	42.61	42.39	42.58	42.58	0.69%	729
Sep 21, 2026	42.21	42.29	42.21	42.29	42.29	3.04%	2,161
Sep 18, 2026	40.82	41.04	40.82	41.04	41.04	0.33%	243
Sep 17, 2026	40.91	40.91	40.90	40.90	40.90	1.53%	502
Sep 16, 2026	40.61	40.61	40.29	40.29	40.29	-0.27%	741
Sep 15, 2026	40.41	40.43	40.36	40.40	40.40	-0.50%	3,941
Sep 14, 2026	40.43	40.67	40.39	40.60	40.60	-2.20%	5,410
Sep 11, 2026	41.61	41.61	41.51	41.51	41.51	1.15%	479
Sep 10, 2026	41.17	41.24	41.04	41.04	41.04	-2.11%	582
Sep 9, 2026	41.84	41.93	41.84	41.93	41.92	-0.57%	2,555
Sep 8, 2026	42.20	42.33	42.17	42.17	42.17	0.44%	5,595
Sep 4, 2026	41.72	41.98	41.72	41.98	41.98	1.33%	1,405
Sep 3, 2026	41.05	41.43	40.96	41.43	41.43	0.77%	5,476
Sep 2, 2026	40.89	41.11	40.89	41.11	41.11	0.17%	585
Sep 1, 2026	41.27	41.27	41.04	41.04	41.04	-0.48%	1,093
Aug 31, 2026	41.31	41.31	41.24	41.24	41.24	-0.29%	1,250
Aug 28, 2026	41.36	41.36	41.36	41.36	41.36	-0.58%	19
Aug 27, 2026	41.50	41.60	41.46	41.60	41.60	0.53%	3,725
Aug 26, 2026	41.38	41.38	41.38	41.38	41.38	-0.05%	186
Aug 25, 2026	41.25	41.40	41.17	41.40	41.40	1.63%	12,632
Aug 24, 2026	40.71	40.76	40.69	40.73	40.73	-1.66%	32,814
Aug 21, 2026	41.47	41.47	41.41	41.42	41.42	0.41%	1,791
Aug 20, 2026	41.18	41.25	41.18	41.25	41.25	0.59%	484
Aug 19, 2026	40.91	41.01	40.91	41.01	41.01	0.09%	2,961
Aug 18, 2026	41.27	41.27	40.90	40.97	40.97	-2.28%	3,297
Aug 17, 2026	42.28	42.28	41.93	41.93	41.93	1.24%	8,393
Aug 14, 2026	41.59	41.59	41.41	41.41	41.41	0.15%	500
Aug 13, 2026	41.39	41.44	41.32	41.35	41.35	0.13%	5,922
Aug 12, 2026	41.41	41.41	41.30	41.30	41.30	1.08%	2,962
Aug 11, 2026	40.87	40.87	40.68	40.86	40.86	0.01%	30,856
Aug 10, 2026	40.65	40.85	40.64	40.85	40.85	-0.01%	4,645
Aug 7, 2026	40.79	40.85	40.79	40.85	40.85	0.65%	624