Matthews Pacific Tiger Active ETF (ASIA)
NYSEARCA: ASIA · Real-Time Price · USD
41.04
+0.14 (0.33%)
At close: Sep 18, 2026, 4:00 PM EDT
41.04
0.00 (0.00%)
After-hours: Sep 18, 2026, 8:00 PM EDT
ASIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 40.82 | 41.04 | 40.82 | 41.04 | 41.04 | 0.33% | 243 |
| Sep 17, 2026 | 40.91 | 40.91 | 40.90 | 40.90 | 40.90 | 1.53% | 502 |
| Sep 16, 2026 | 40.61 | 40.61 | 40.29 | 40.29 | 40.29 | -0.27% | 741 |
| Sep 15, 2026 | 40.41 | 40.43 | 40.36 | 40.40 | 40.40 | -0.50% | 3,941 |
| Sep 14, 2026 | 40.43 | 40.67 | 40.39 | 40.60 | 40.60 | -2.20% | 5,410 |
| Sep 11, 2026 | 41.61 | 41.61 | 41.51 | 41.51 | 41.51 | 1.15% | 479 |
| Sep 10, 2026 | 41.17 | 41.24 | 41.04 | 41.04 | 41.04 | -2.11% | 582 |
| Sep 9, 2026 | 41.84 | 41.93 | 41.84 | 41.93 | 41.92 | -0.57% | 2,555 |
| Sep 8, 2026 | 42.20 | 42.33 | 42.17 | 42.17 | 42.17 | 0.44% | 5,595 |
| Sep 4, 2026 | 41.72 | 41.98 | 41.72 | 41.98 | 41.98 | 1.33% | 1,405 |
| Sep 3, 2026 | 41.05 | 41.43 | 40.96 | 41.43 | 41.43 | 0.77% | 5,476 |
| Sep 2, 2026 | 40.89 | 41.11 | 40.89 | 41.11 | 41.11 | 0.17% | 585 |
| Sep 1, 2026 | 41.27 | 41.27 | 41.04 | 41.04 | 41.04 | -0.48% | 1,093 |
| Aug 31, 2026 | 41.31 | 41.31 | 41.24 | 41.24 | 41.24 | -0.29% | 1,250 |
| Aug 28, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.58% | 19 |
| Aug 27, 2026 | 41.50 | 41.60 | 41.46 | 41.60 | 41.60 | 0.53% | 3,725 |
| Aug 26, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.05% | 186 |
| Aug 25, 2026 | 41.25 | 41.40 | 41.17 | 41.40 | 41.40 | 1.63% | 12,632 |
| Aug 24, 2026 | 40.71 | 40.76 | 40.69 | 40.73 | 40.73 | -1.66% | 32,814 |
| Aug 21, 2026 | 41.47 | 41.47 | 41.41 | 41.42 | 41.42 | 0.41% | 1,791 |
| Aug 20, 2026 | 41.18 | 41.25 | 41.18 | 41.25 | 41.25 | 0.59% | 484 |
| Aug 19, 2026 | 40.91 | 41.01 | 40.91 | 41.01 | 41.01 | 0.09% | 2,961 |
| Aug 18, 2026 | 41.27 | 41.27 | 40.90 | 40.97 | 40.97 | -2.28% | 3,297 |
| Aug 17, 2026 | 42.28 | 42.28 | 41.93 | 41.93 | 41.93 | 1.24% | 8,393 |
| Aug 14, 2026 | 41.59 | 41.59 | 41.41 | 41.41 | 41.41 | 0.15% | 500 |
| Aug 13, 2026 | 41.39 | 41.44 | 41.32 | 41.35 | 41.35 | 0.13% | 5,922 |
| Aug 12, 2026 | 41.41 | 41.41 | 41.30 | 41.30 | 41.30 | 1.08% | 2,962 |
| Aug 11, 2026 | 40.87 | 40.87 | 40.68 | 40.86 | 40.86 | 0.01% | 30,856 |
| Aug 10, 2026 | 40.65 | 40.85 | 40.64 | 40.85 | 40.85 | -0.01% | 4,645 |
| Aug 7, 2026 | 40.79 | 40.85 | 40.79 | 40.85 | 40.85 | 0.65% | 624 |
| Aug 6, 2026 | 40.82 | 40.82 | 40.59 | 40.59 | 40.59 | -1.16% | 2,878 |
| Aug 5, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.74% | 46 |
| Aug 4, 2026 | 41.00 | 41.37 | 40.96 | 41.37 | 41.37 | 2.15% | 1,426 |
| Aug 3, 2026 | 40.27 | 40.53 | 40.19 | 40.50 | 40.50 | 0.03% | 2,004 |
| Jul 31, 2026 | 40.77 | 40.77 | 40.48 | 40.49 | 40.49 | 1.18% | 2,408 |
| Jul 30, 2026 | 39.79 | 40.02 | 39.79 | 40.02 | 40.02 | 3.67% | 519 |
| Jul 29, 2026 | 38.92 | 38.92 | 38.60 | 38.60 | 38.60 | -1.58% | 2,475 |
| Jul 28, 2026 | 38.98 | 39.23 | 38.88 | 39.22 | 39.22 | -2.09% | 3,808 |
| Jul 27, 2026 | 40.38 | 40.38 | 39.97 | 40.06 | 40.06 | 0.32% | 893 |
| Jul 24, 2026 | 40.20 | 40.20 | 39.91 | 39.93 | 39.93 | -1.67% | 10,561 |
| Jul 23, 2026 | 40.62 | 40.62 | 40.61 | 40.61 | 40.61 | -0.61% | 1,106 |
| Jul 22, 2026 | 40.78 | 40.86 | 40.78 | 40.86 | 40.86 | -0.78% | 214 |
| Jul 21, 2026 | 40.91 | 41.18 | 40.91 | 41.18 | 41.18 | 3.08% | 2,672 |
| Jul 20, 2026 | 40.33 | 40.33 | 39.95 | 39.95 | 39.95 | 0.22% | 1,288 |
| Jul 17, 2026 | 39.39 | 39.86 | 39.20 | 39.86 | 39.86 | -1.78% | 2,842 |
| Jul 16, 2026 | 40.99 | 41.05 | 40.51 | 40.59 | 40.59 | -3.05% | 6,887 |
| Jul 15, 2026 | 41.55 | 41.93 | 41.55 | 41.86 | 41.86 | -0.04% | 929 |
| Jul 14, 2026 | 41.85 | 41.89 | 41.81 | 41.88 | 41.88 | 2.22% | 3,673 |
| Jul 13, 2026 | 41.00 | 41.00 | 40.89 | 40.97 | 40.97 | -3.99% | 2,371 |
| Jul 10, 2026 | 42.40 | 42.76 | 42.26 | 42.67 | 42.67 | -0.81% | 2,604 |