Skip to main content
logo
Allspring Special Large Value ETF (ASLV)
NYSEARCA: ASLV · Real-Time Price · USD
27.67
+0.09 (0.31%)
At close: Sep 18, 2025, 4:00 PM EDT
27.67
0.00 (0.00%)
After-hours: Sep 18, 2025, 6:30 PM EDT

ASLV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202527.6627.6727.6427.6727.670.31%365
Sep 17, 202527.6727.6727.5927.5927.590.14%234
Sep 16, 202527.5127.5727.5127.5527.55-0.07%1,006
Sep 15, 202527.6027.6027.5527.5727.570.03%1,069
Sep 12, 202527.6927.6927.5627.5627.56-0.66%1,023
Sep 11, 202527.6527.7527.6427.7527.751.34%1,975
Sep 10, 202527.3627.3827.3427.3827.38-0.49%2,559
Sep 9, 202527.4827.5127.4827.5127.51-0.17%1,764
Sep 8, 202527.5127.5627.4727.5627.560.03%39,309
Sep 5, 202527.4827.5527.4827.5527.55-0.14%958
Sep 4, 202527.4527.5927.4327.5927.590.77%4,425
Sep 3, 202527.4127.4127.2927.3827.380.07%11,301
Sep 2, 202527.3027.3627.2027.3627.36-0.27%44,589
Aug 29, 202527.4427.4427.4427.4427.440.02%16
Aug 28, 202527.3727.4327.3627.4327.430.09%919
Aug 27, 202527.4127.4127.4127.4127.410.06%54
Aug 26, 202527.2727.3927.2527.3927.390.41%50,202
Aug 25, 202527.3727.3727.2727.2827.28-0.49%4,899
Aug 22, 202527.4327.4327.4127.4127.411.87%306
Aug 21, 202526.9126.9426.8826.9126.91-0.48%5,462
Aug 20, 202527.0327.0826.9927.0427.040.13%2,844
Aug 19, 202526.9727.0126.9727.0127.010.38%785
Aug 18, 202526.9526.9526.9026.9026.900.01%102,616
Aug 15, 202526.9626.9726.9026.9026.900.03%1,144
Aug 14, 202526.7926.8926.7926.8926.89-0.11%624
Aug 13, 202526.8126.9226.8126.9226.921.18%314
Aug 12, 202526.6126.6126.6126.6126.611.25%60
Aug 11, 202526.2826.2826.2826.2826.28-0.18%100
Aug 8, 202526.3226.3226.3226.3226.320.55%39
Aug 7, 202526.1826.1826.1826.1826.18-0.57%2
Aug 6, 202526.3326.3326.3326.3326.330.24%56
Aug 5, 202526.2626.2826.2526.2726.27-0.51%575
Aug 4, 202526.2426.4026.2426.4026.400.88%910
Aug 1, 202526.1526.1726.1526.1726.17-0.72%293
Jul 31, 202526.5426.5426.3626.3626.36-1.31%608
Jul 30, 202526.7726.8626.7126.7126.71-0.67%1,671
Jul 29, 202526.8926.9126.8926.8926.890.57%924
Jul 28, 202526.8126.8126.7426.7426.74-0.41%1,526
Jul 25, 202526.7326.8526.7326.8526.850.40%7,829
Jul 24, 202526.7826.8126.7426.7426.74-0.41%7,350
Jul 23, 202526.7426.8526.7426.8526.850.27%1,838
Jul 22, 202526.6626.7826.6626.7826.781.24%3,836
Jul 21, 202526.5226.5826.4526.4526.450.23%8,448
Jul 18, 202526.4326.4326.3926.3926.39-0.46%349
Jul 17, 202526.4026.5226.3526.5126.510.57%6,772
Jul 16, 202526.2926.3626.1526.3626.360.30%1,973,311
Jul 15, 202526.4626.4826.2826.2826.28-0.82%2,504
Jul 14, 202526.4526.5026.4526.5026.500.10%2,100
Jul 11, 202526.4226.4926.4226.4726.47-0.53%2,160
Jul 10, 202526.6326.6526.6126.6126.610.30%3,307