Allspring Special Large Value ETF (ASLV)
NYSEARCA: ASLV · Real-Time Price · USD
23.53
+0.23 (0.99%)
Apr 17, 2025, 4:00 PM EDT - Market closed
ASLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.36 | 23.66 | 23.36 | 23.48 | 23.48 | 0.77% | 3,749 |
| Apr 16, 2025 | 23.50 | 23.50 | 23.30 | 23.30 | 23.30 | -1.20% | 224,057 |
| Apr 15, 2025 | 23.81 | 23.81 | 23.58 | 23.58 | 23.58 | -0.24% | 279 |
| Apr 14, 2025 | 23.67 | 23.67 | 23.64 | 23.64 | 23.64 | 1.44% | 7,147,920 |
| Apr 11, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.62% | 147 |
| Apr 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.94% | 51 |
| Apr 9, 2025 | 23.51 | 23.65 | 23.28 | 23.63 | 23.63 | 6.83% | 953 |
| Apr 8, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.67% | 51 |
| Apr 7, 2025 | 21.89 | 23.08 | 21.86 | 22.49 | 22.49 | -0.92% | 16,827 |
| Apr 4, 2025 | 22.78 | 22.81 | 22.70 | 22.70 | 22.70 | -5.32% | 25,130 |
| Apr 3, 2025 | 24.17 | 24.20 | 23.97 | 23.97 | 23.97 | -3.50% | 5,051 |
| Apr 2, 2025 | 24.74 | 24.84 | 24.74 | 24.84 | 24.84 | 0.75% | 2,007 |
| Apr 1, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.11% | 2 |
| Mar 31, 2025 | 24.48 | 24.65 | 24.45 | 24.63 | 24.63 | 0.90% | 3,152 |
| Mar 28, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.47% | 1 |