Skip to main content
Allspring Special Large Value ETF (ASLV)
NYSEARCA: ASLV · Real-Time Price · USD
25.25
+0.16 (0.65%)
At close: May 13, 2025, 4:00 PM
25.25
0.00 (0.00%)
After-hours: May 13, 2025, 8:00 PM EDT

ASLV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202525.2525.2925.2525.2525.250.65%750
May 12, 202525.0425.0924.9925.0925.092.00%17,262
May 9, 202524.6324.6324.6024.6024.60-0.01%12,898
May 8, 202524.7224.8124.6024.6024.600.56%1,274
May 7, 202524.4924.4924.4624.4624.460.05%122
May 6, 202524.4224.4524.4224.4524.45-0.47%8,491
May 5, 202524.6024.6924.5724.5724.57-0.59%918
May 2, 202524.5924.7124.5924.7124.711.50%203
May 1, 202524.3524.4324.3524.3524.350.13%1,022
Apr 30, 202524.0924.3224.0924.3224.320.21%201
Apr 29, 202523.9824.2623.9824.2624.260.79%228
Apr 28, 202524.0824.0823.9724.0724.070.10%189,171
Apr 25, 202524.0324.0523.9324.0524.050.09%41,302
Apr 24, 202523.7424.0323.7424.0324.030.65%621
Apr 23, 202524.1924.2023.8723.8723.871.08%200
Apr 22, 202523.4523.6223.4323.6223.622.09%22,473
Apr 21, 202523.2023.2022.9323.1323.13-1.46%3,635
Apr 17, 202523.3623.6623.3623.4823.480.77%3,749
Apr 16, 202523.5023.5023.3023.3023.30-1.20%224,057
Apr 15, 202523.8123.8123.5823.5823.58-0.24%279
Apr 14, 202523.6723.6723.6423.6423.641.44%7,147,920
Apr 11, 202523.3023.3023.3023.3023.301.62%147
Apr 10, 202522.9322.9322.9322.9322.93-2.94%51
Apr 9, 202523.5123.6523.2823.6323.636.83%953
Apr 8, 202522.1122.1122.1122.1122.11-1.67%51
Apr 7, 202521.8923.0821.8622.4922.49-0.92%16,827
Apr 4, 202522.7822.8122.7022.7022.70-5.32%25,130
Apr 3, 202524.1724.2023.9723.9723.97-3.50%5,051
Apr 2, 202524.7424.8424.7424.8424.840.75%2,007
Apr 1, 202524.6624.6624.6624.6624.660.11%2
Mar 31, 202524.4824.6524.4524.6324.630.90%3,152
Mar 28, 202524.4124.4124.4124.4124.41-1.47%1