Skip to main content
logo
Allspring Special Large Value ETF (ASLV)
NYSEARCA: ASLV · Real-Time Price · USD
26.90
+0.01 (0.03%)
At close: Aug 15, 2025, 4:00 PM
26.90
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

ASLV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202526.9626.9726.9026.9026.900.03%1,144
Aug 14, 202526.7926.8926.7926.8926.89-0.11%624
Aug 13, 202526.8126.9226.8126.9226.921.18%314
Aug 12, 202526.6126.6126.6126.6126.611.25%60
Aug 11, 202526.2826.2826.2826.2826.28-0.18%100
Aug 8, 202526.3226.3226.3226.3226.320.55%39
Aug 7, 202526.1826.1826.1826.1826.18-0.57%2
Aug 6, 202526.3326.3326.3326.3326.330.24%56
Aug 5, 202526.2626.2826.2526.2726.27-0.51%575
Aug 4, 202526.2426.4026.2426.4026.400.88%910
Aug 1, 202526.1526.1726.1526.1726.17-0.72%293
Jul 31, 202526.5426.5426.3626.3626.36-1.31%608
Jul 30, 202526.7726.8626.7126.7126.71-0.67%1,671
Jul 29, 202526.8926.9126.8926.8926.890.57%924
Jul 28, 202526.8126.8126.7426.7426.74-0.41%1,526
Jul 25, 202526.7326.8526.7326.8526.850.40%7,829
Jul 24, 202526.7826.8126.7426.7426.74-0.41%7,350
Jul 23, 202526.7426.8526.7426.8526.850.27%1,838
Jul 22, 202526.6626.7826.6626.7826.781.24%3,836
Jul 21, 202526.5226.5826.4526.4526.450.23%8,448
Jul 18, 202526.4326.4326.3926.3926.39-0.46%349
Jul 17, 202526.4026.5226.3526.5126.510.57%6,772
Jul 16, 202526.2926.3626.1526.3626.360.30%1,973,311
Jul 15, 202526.4626.4826.2826.2826.28-0.82%2,504
Jul 14, 202526.4526.5026.4526.5026.500.10%2,100
Jul 11, 202526.4226.4926.4226.4726.47-0.53%2,160
Jul 10, 202526.6326.6526.6126.6126.610.30%3,307
Jul 9, 202526.5126.5326.5126.5326.530.32%102
Jul 8, 202526.5426.5426.4526.4526.45-0.30%1,645
Jul 7, 202526.7026.7026.5326.5326.53-0.95%107
Jul 3, 202526.7226.8026.7226.7826.780.56%3,360
Jul 2, 202526.5626.6326.5626.6326.630.32%562
Jul 1, 202526.5026.5526.5026.5526.551.16%250
Jun 30, 202526.1926.2426.1626.2426.240.32%1,366
Jun 27, 202526.1626.1626.1626.1626.160.56%86
Jun 26, 202525.9626.0125.9626.0126.011.00%382
Jun 25, 202525.8325.8325.7525.7525.75-0.70%606
Jun 24, 202525.9225.9625.9225.9325.930.55%931
Jun 23, 202525.6625.7925.6225.7925.790.63%515
Jun 20, 202525.8725.8725.6325.6325.63-0.02%379
Jun 18, 202525.6425.6425.6425.6425.64-0.11%57
Jun 17, 202525.8225.8225.6625.6625.66-0.95%1,442
Jun 16, 202525.9125.9125.8925.9125.910.70%16,210
Jun 13, 202525.8325.9125.7325.7325.73-0.75%45,969
Jun 12, 202525.7925.9225.7925.9225.920.25%968
Jun 11, 202525.8625.9025.8225.8625.860.26%22,659
Jun 10, 202525.7625.8025.7625.7925.790.67%1,482
Jun 9, 202525.5725.7125.5725.6225.620.23%15,755
Jun 6, 202525.6025.6025.4825.5625.560.84%26,322
Jun 5, 202525.3425.4325.3225.3525.35-0.05%899