Allspring Special Large Value ETF (ASLV)
NYSEARCA: ASLV · Real-Time Price · USD
26.51
+0.15 (0.57%)
Jul 17, 2025, 4:00 PM - Market closed
ASLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 26.40 | 26.52 | 26.35 | 26.51 | 26.51 | 0.57% | 6,772 |
| Jul 16, 2025 | 26.29 | 26.36 | 26.15 | 26.36 | 26.36 | 0.30% | 1,973,311 |
| Jul 15, 2025 | 26.46 | 26.48 | 26.28 | 26.28 | 26.28 | -0.82% | 2,504 |
| Jul 14, 2025 | 26.45 | 26.50 | 26.45 | 26.50 | 26.50 | 0.10% | 2,100 |
| Jul 11, 2025 | 26.42 | 26.49 | 26.42 | 26.47 | 26.47 | -0.53% | 2,160 |
| Jul 10, 2025 | 26.63 | 26.65 | 26.61 | 26.61 | 26.61 | 0.30% | 3,307 |
| Jul 9, 2025 | 26.51 | 26.53 | 26.51 | 26.53 | 26.53 | 0.32% | 102 |
| Jul 8, 2025 | 26.54 | 26.54 | 26.45 | 26.45 | 26.45 | -0.30% | 1,645 |
| Jul 7, 2025 | 26.70 | 26.70 | 26.53 | 26.53 | 26.53 | -0.95% | 107 |
| Jul 3, 2025 | 26.72 | 26.80 | 26.72 | 26.78 | 26.78 | 0.56% | 3,360 |
| Jul 2, 2025 | 26.56 | 26.63 | 26.56 | 26.63 | 26.63 | 0.32% | 562 |
| Jul 1, 2025 | 26.50 | 26.55 | 26.50 | 26.55 | 26.55 | 1.16% | 250 |
| Jun 30, 2025 | 26.19 | 26.24 | 26.16 | 26.24 | 26.24 | 0.32% | 1,366 |
| Jun 27, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.56% | 86 |
| Jun 26, 2025 | 25.96 | 26.01 | 25.96 | 26.01 | 26.01 | 1.00% | 382 |
| Jun 25, 2025 | 25.83 | 25.83 | 25.75 | 25.75 | 25.75 | -0.70% | 606 |
| Jun 24, 2025 | 25.92 | 25.96 | 25.92 | 25.93 | 25.93 | 0.55% | 931 |
| Jun 23, 2025 | 25.66 | 25.79 | 25.62 | 25.79 | 25.79 | 0.63% | 515 |
| Jun 20, 2025 | 25.87 | 25.87 | 25.63 | 25.63 | 25.63 | -0.02% | 379 |
| Jun 18, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.11% | 57 |
| Jun 17, 2025 | 25.82 | 25.82 | 25.66 | 25.66 | 25.66 | -0.95% | 1,442 |
| Jun 16, 2025 | 25.91 | 25.91 | 25.89 | 25.91 | 25.91 | 0.70% | 16,210 |
| Jun 13, 2025 | 25.83 | 25.91 | 25.73 | 25.73 | 25.73 | -0.75% | 45,969 |
| Jun 12, 2025 | 25.79 | 25.92 | 25.79 | 25.92 | 25.92 | 0.25% | 968 |
| Jun 11, 2025 | 25.86 | 25.90 | 25.82 | 25.86 | 25.86 | 0.26% | 22,659 |
| Jun 10, 2025 | 25.76 | 25.80 | 25.76 | 25.79 | 25.79 | 0.67% | 1,482 |
| Jun 9, 2025 | 25.57 | 25.71 | 25.57 | 25.62 | 25.62 | 0.23% | 15,755 |
| Jun 6, 2025 | 25.60 | 25.60 | 25.48 | 25.56 | 25.56 | 0.84% | 26,322 |
| Jun 5, 2025 | 25.34 | 25.43 | 25.32 | 25.35 | 25.35 | -0.05% | 899 |
| Jun 4, 2025 | 25.39 | 25.44 | 25.36 | 25.36 | 25.36 | 0.02% | 3,887 |
| Jun 3, 2025 | 25.20 | 25.36 | 25.20 | 25.36 | 25.36 | 0.48% | 5,229 |
| Jun 2, 2025 | 25.10 | 25.24 | 25.10 | 25.24 | 25.24 | -0.08% | 12,799 |
| May 30, 2025 | 25.14 | 25.26 | 25.14 | 25.26 | 25.26 | 0.35% | 51,090 |
| May 29, 2025 | 25.14 | 25.17 | 25.13 | 25.17 | 25.17 | 0.48% | 1,670 |
| May 28, 2025 | 25.24 | 25.24 | 25.05 | 25.05 | 25.05 | -0.87% | 17,519 |
| May 27, 2025 | 25.08 | 25.29 | 25.08 | 25.27 | 25.27 | 1.61% | 1,242 |
| May 23, 2025 | 24.81 | 24.93 | 24.79 | 24.87 | 24.87 | -0.26% | 1,101 |
| May 22, 2025 | 24.94 | 25.03 | 24.92 | 24.93 | 24.93 | -0.48% | 954 |
| May 21, 2025 | 25.36 | 25.36 | 25.05 | 25.05 | 25.05 | -1.66% | 2,891 |
| May 20, 2025 | 25.54 | 25.55 | 25.45 | 25.48 | 25.48 | -0.13% | 1,535 |
| May 19, 2025 | 25.44 | 25.53 | 25.44 | 25.51 | 25.51 | -0.05% | 935 |
| May 16, 2025 | 25.36 | 25.53 | 25.36 | 25.53 | 25.53 | 0.87% | 1,778 |
| May 15, 2025 | 25.17 | 25.30 | 25.16 | 25.30 | 25.30 | 0.63% | 3,022 |
| May 14, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.43% | 101 |
| May 13, 2025 | 25.25 | 25.29 | 25.25 | 25.25 | 25.25 | 0.65% | 750 |
| May 12, 2025 | 25.04 | 25.09 | 24.99 | 25.09 | 25.09 | 2.00% | 17,262 |
| May 9, 2025 | 24.63 | 24.63 | 24.60 | 24.60 | 24.60 | -0.01% | 12,898 |
| May 8, 2025 | 24.72 | 24.81 | 24.60 | 24.60 | 24.60 | 0.56% | 1,274 |
| May 7, 2025 | 24.49 | 24.49 | 24.46 | 24.46 | 24.46 | 0.05% | 122 |
| May 6, 2025 | 24.42 | 24.45 | 24.42 | 24.45 | 24.45 | -0.47% | 8,491 |