Allspring Special Large Value ETF (ASLV)
NYSEARCA: ASLV · Real-Time Price · USD
25.73
-0.19 (-0.74%)
Jun 13, 2025, 4:00 PM - Market closed
ASLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.83 | 25.91 | 25.73 | 25.73 | 25.73 | -0.75% | 45,969 |
| Jun 12, 2025 | 25.79 | 25.92 | 25.79 | 25.92 | 25.92 | 0.25% | 968 |
| Jun 11, 2025 | 25.86 | 25.90 | 25.82 | 25.86 | 25.86 | 0.26% | 22,659 |
| Jun 10, 2025 | 25.76 | 25.80 | 25.76 | 25.79 | 25.79 | 0.67% | 1,482 |
| Jun 9, 2025 | 25.57 | 25.71 | 25.57 | 25.62 | 25.62 | 0.23% | 15,755 |
| Jun 6, 2025 | 25.60 | 25.60 | 25.48 | 25.56 | 25.56 | 0.84% | 26,322 |
| Jun 5, 2025 | 25.34 | 25.43 | 25.32 | 25.35 | 25.35 | -0.05% | 899 |
| Jun 4, 2025 | 25.39 | 25.44 | 25.36 | 25.36 | 25.36 | 0.02% | 3,887 |
| Jun 3, 2025 | 25.20 | 25.36 | 25.20 | 25.36 | 25.36 | 0.48% | 5,229 |
| Jun 2, 2025 | 25.10 | 25.24 | 25.10 | 25.24 | 25.24 | -0.08% | 12,799 |
| May 30, 2025 | 25.14 | 25.26 | 25.14 | 25.26 | 25.26 | 0.35% | 51,090 |
| May 29, 2025 | 25.14 | 25.17 | 25.13 | 25.17 | 25.17 | 0.48% | 1,670 |
| May 28, 2025 | 25.24 | 25.24 | 25.05 | 25.05 | 25.05 | -0.87% | 17,519 |
| May 27, 2025 | 25.08 | 25.29 | 25.08 | 25.27 | 25.27 | 1.61% | 1,242 |
| May 23, 2025 | 24.81 | 24.93 | 24.79 | 24.87 | 24.87 | -0.26% | 1,101 |
| May 22, 2025 | 24.94 | 25.03 | 24.92 | 24.93 | 24.93 | -0.48% | 954 |
| May 21, 2025 | 25.36 | 25.36 | 25.05 | 25.05 | 25.05 | -1.66% | 2,891 |
| May 20, 2025 | 25.54 | 25.55 | 25.45 | 25.48 | 25.48 | -0.13% | 1,535 |
| May 19, 2025 | 25.44 | 25.53 | 25.44 | 25.51 | 25.51 | -0.05% | 935 |
| May 16, 2025 | 25.36 | 25.53 | 25.36 | 25.53 | 25.53 | 0.87% | 1,778 |
| May 15, 2025 | 25.17 | 25.30 | 25.16 | 25.30 | 25.30 | 0.63% | 3,022 |
| May 14, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.43% | 101 |
| May 13, 2025 | 25.25 | 25.29 | 25.25 | 25.25 | 25.25 | 0.65% | 750 |
| May 12, 2025 | 25.04 | 25.09 | 24.99 | 25.09 | 25.09 | 2.00% | 17,262 |
| May 9, 2025 | 24.63 | 24.63 | 24.60 | 24.60 | 24.60 | -0.01% | 12,898 |
| May 8, 2025 | 24.72 | 24.81 | 24.60 | 24.60 | 24.60 | 0.56% | 1,274 |
| May 7, 2025 | 24.49 | 24.49 | 24.46 | 24.46 | 24.46 | 0.05% | 122 |
| May 6, 2025 | 24.42 | 24.45 | 24.42 | 24.45 | 24.45 | -0.47% | 8,491 |
| May 5, 2025 | 24.60 | 24.69 | 24.57 | 24.57 | 24.57 | -0.59% | 918 |
| May 2, 2025 | 24.59 | 24.71 | 24.59 | 24.71 | 24.71 | 1.50% | 203 |
| May 1, 2025 | 24.35 | 24.43 | 24.35 | 24.35 | 24.35 | 0.13% | 1,022 |
| Apr 30, 2025 | 24.09 | 24.32 | 24.09 | 24.32 | 24.32 | 0.21% | 201 |
| Apr 29, 2025 | 23.98 | 24.26 | 23.98 | 24.26 | 24.26 | 0.79% | 228 |
| Apr 28, 2025 | 24.08 | 24.08 | 23.97 | 24.07 | 24.07 | 0.10% | 189,171 |
| Apr 25, 2025 | 24.03 | 24.05 | 23.93 | 24.05 | 24.05 | 0.09% | 41,302 |
| Apr 24, 2025 | 23.74 | 24.03 | 23.74 | 24.03 | 24.03 | 0.65% | 621 |
| Apr 23, 2025 | 24.19 | 24.20 | 23.87 | 23.87 | 23.87 | 1.08% | 200 |
| Apr 22, 2025 | 23.45 | 23.62 | 23.43 | 23.62 | 23.62 | 2.09% | 22,473 |
| Apr 21, 2025 | 23.20 | 23.20 | 22.93 | 23.13 | 23.13 | -1.46% | 3,635 |
| Apr 17, 2025 | 23.36 | 23.66 | 23.36 | 23.48 | 23.48 | 0.77% | 3,749 |
| Apr 16, 2025 | 23.50 | 23.50 | 23.30 | 23.30 | 23.30 | -1.20% | 224,057 |
| Apr 15, 2025 | 23.81 | 23.81 | 23.58 | 23.58 | 23.58 | -0.24% | 279 |
| Apr 14, 2025 | 23.67 | 23.67 | 23.64 | 23.64 | 23.64 | 1.44% | 7,147,920 |
| Apr 11, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.62% | 147 |
| Apr 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.94% | 51 |
| Apr 9, 2025 | 23.51 | 23.65 | 23.28 | 23.63 | 23.63 | 6.83% | 953 |
| Apr 8, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.67% | 51 |
| Apr 7, 2025 | 21.89 | 23.08 | 21.86 | 22.49 | 22.49 | -0.92% | 16,827 |
| Apr 4, 2025 | 22.78 | 22.81 | 22.70 | 22.70 | 22.70 | -5.32% | 25,130 |
| Apr 3, 2025 | 24.17 | 24.20 | 23.97 | 23.97 | 23.97 | -3.50% | 5,051 |