ASLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	27.10	27.23	27.10	27.19	27.19	1.60%	1,609
Nov 20, 2025	27.29	27.30	26.76	26.76	26.76	-0.74%	524
Nov 19, 2025	26.97	26.97	26.96	26.96	26.96	0.09%	174
Nov 18, 2025	26.89	27.06	26.88	26.94	26.94	-0.23%	1,333
Nov 17, 2025	27.31	27.31	26.97	27.00	27.00	-1.04%	1,732
Nov 14, 2025	27.26	27.39	27.26	27.28	27.28	-0.54%	807
Nov 13, 2025	27.71	27.71	27.41	27.43	27.43	-1.01%	3,622
Nov 12, 2025	27.72	27.75	27.67	27.71	27.71	0.28%	3,375
Nov 11, 2025	27.63	27.63	27.63	27.63	27.63	0.88%	17
Nov 10, 2025	27.27	27.39	27.27	27.39	27.39	0.82%	196
Nov 7, 2025	27.17	27.17	27.17	27.17	27.17	0.62%	34
Nov 6, 2025	27.04	27.04	27.00	27.00	27.00	-0.61%	3,895
Nov 5, 2025	27.23	27.24	27.17	27.17	27.17	0.09%	35,163
Nov 4, 2025	27.15	27.15	27.15	27.15	27.14	-0.50%	111
Nov 3, 2025	27.28	27.28	27.28	27.28	27.28	-0.14%	90
Oct 31, 2025	27.30	27.32	27.30	27.32	27.32	0.26%	515
Oct 30, 2025	27.45	27.47	27.25	27.25	27.25	-0.62%	998
Oct 29, 2025	27.63	27.67	27.36	27.42	27.42	-1.40%	5,951
Oct 28, 2025	27.89	27.94	27.81	27.81	27.81	-0.80%	1,495
Oct 27, 2025	28.03	28.03	28.03	28.03	28.03	0.43%	345
Oct 24, 2025	27.91	27.91	27.91	27.91	27.91	0.42%	70
Oct 23, 2025	27.79	27.80	27.79	27.80	27.79	0.37%	720
Oct 22, 2025	27.69	27.69	27.69	27.69	27.69	-0.14%	323
Oct 21, 2025	27.77	27.77	27.73	27.73	27.73	0.60%	614
Oct 20, 2025	27.58	27.58	27.56	27.56	27.56	0.89%	405
Oct 17, 2025	27.23	27.32	27.23	27.32	27.32	0.85%	1,205
Oct 16, 2025	27.48	27.48	27.09	27.09	27.09	-1.20%	2,994
Oct 15, 2025	27.52	27.52	27.38	27.42	27.42	0.04%	4,102
Oct 14, 2025	27.30	27.48	27.30	27.41	27.41	1.03%	2,515
Oct 13, 2025	27.02	27.14	27.02	27.13	27.13	1.05%	8,611
Oct 10, 2025	27.34	27.36	26.85	26.85	26.85	-1.62%	1,932
Oct 9, 2025	27.29	27.29	27.29	27.29	27.29	-0.89%	505
Oct 8, 2025	27.50	27.60	27.50	27.54	27.54	-0.14%	1,913
Oct 7, 2025	27.56	27.58	27.56	27.58	27.58	-0.41%	2,027
Oct 6, 2025	27.63	27.71	27.63	27.69	27.69	-0.12%	6,162
Oct 3, 2025	27.82	27.83	27.72	27.72	27.72	0.74%	14,483
Oct 2, 2025	27.61	27.61	27.52	27.52	27.52	-0.32%	3,513
Oct 1, 2025	27.60	27.60	27.60	27.60	27.60	0.20%	1,194
Sep 30, 2025	27.39	27.55	27.39	27.55	27.55	0.19%	3,753
Sep 29, 2025	27.50	27.50	27.50	27.50	27.50	-0.12%	647
Sep 26, 2025	27.53	27.54	27.49	27.53	27.53	0.99%	3,727
Sep 25, 2025	27.27	27.27	27.26	27.26	27.26	-0.57%	418
Sep 24, 2025	27.45	27.45	27.42	27.42	27.42	-0.12%	187
Sep 23, 2025	27.61	27.61	27.42	27.45	27.45	-0.25%	6,218
Sep 22, 2025	27.50	27.52	27.50	27.52	27.52	-0.26%	4,288
Sep 19, 2025	27.57	27.61	27.57	27.59	27.59	-0.30%	1,492
Sep 18, 2025	27.66	27.67	27.64	27.67	27.67	0.31%	365
Sep 17, 2025	27.67	27.67	27.59	27.59	27.59	0.14%	234
Sep 16, 2025	27.51	27.57	27.51	27.55	27.55	-0.07%	1,006
Sep 15, 2025	27.60	27.60	27.55	27.57	27.57	0.03%	1,069