Allspring Special Large Value ETF (ASLV)
NYSEARCA: ASLV · Real-Time Price · USD
29.30
-0.32 (-1.10%)
At close: Feb 23, 2026, 4:00 PM EST
29.30
0.00 (0.00%)
After-hours: Feb 23, 2026, 8:00 PM EST
ASLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 29.37 | 29.37 | 29.27 | 29.30 | 29.30 | -1.10% | 272,358 |
| Feb 20, 2026 | 29.46 | 29.62 | 29.46 | 29.62 | 29.62 | 0.41% | 3,244 |
| Feb 19, 2026 | 29.54 | 29.54 | 29.39 | 29.50 | 29.50 | -0.55% | 2,021 |
| Feb 18, 2026 | 29.64 | 29.69 | 29.59 | 29.66 | 29.66 | 0.93% | 12,570 |
| Feb 17, 2026 | 29.21 | 29.43 | 29.21 | 29.39 | 29.39 | -0.68% | 2,895 |
| Feb 13, 2026 | 29.42 | 29.72 | 29.42 | 29.59 | 29.59 | 0.48% | 8,557 |
| Feb 12, 2026 | 29.82 | 29.82 | 29.41 | 29.45 | 29.45 | -1.33% | 1,273 |
| Feb 11, 2026 | 29.81 | 29.85 | 29.78 | 29.85 | 29.85 | -0.14% | 6,983 |
| Feb 10, 2026 | 29.81 | 30.01 | 29.81 | 29.89 | 29.89 | 0.34% | 564 |
| Feb 9, 2026 | 29.66 | 29.79 | 29.63 | 29.79 | 29.79 | 0.13% | 3,614 |
| Feb 6, 2026 | 29.57 | 29.75 | 29.57 | 29.75 | 29.75 | 1.46% | 4,066 |
| Feb 5, 2026 | 29.30 | 29.43 | 29.28 | 29.32 | 29.32 | -0.88% | 1,346 |
| Feb 4, 2026 | 29.36 | 29.63 | 29.36 | 29.58 | 29.58 | 0.98% | 18,780 |
| Feb 3, 2026 | 29.40 | 29.40 | 29.17 | 29.29 | 29.29 | 0.13% | 329,378 |
| Feb 2, 2026 | 29.09 | 29.25 | 29.09 | 29.25 | 29.25 | 0.72% | 569 |
| Jan 30, 2026 | 28.93 | 29.05 | 28.93 | 29.05 | 29.05 | -0.33% | 2,344 |
| Jan 29, 2026 | 29.02 | 29.14 | 29.01 | 29.14 | 29.14 | 0.24% | 1,294 |
| Jan 28, 2026 | 29.19 | 29.19 | 29.07 | 29.07 | 29.07 | -0.29% | 106,502 |
| Jan 27, 2026 | 29.14 | 29.16 | 29.12 | 29.16 | 29.16 | 0.32% | 2,828 |
| Jan 26, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.53% | 215 |
| Jan 23, 2026 | 28.95 | 28.95 | 28.91 | 28.91 | 28.91 | -0.50% | 329,695 |
| Jan 22, 2026 | 29.07 | 29.13 | 29.01 | 29.06 | 29.05 | 0.53% | 78,268 |
| Jan 21, 2026 | 28.78 | 28.90 | 28.75 | 28.90 | 28.90 | 1.24% | 2,559 |
| Jan 20, 2026 | 28.77 | 28.80 | 28.55 | 28.55 | 28.55 | -1.83% | 1,574 |
| Jan 16, 2026 | 29.06 | 29.08 | 29.06 | 29.08 | 29.08 | 0.17% | 313 |
| Jan 15, 2026 | 29.02 | 29.04 | 29.02 | 29.03 | 29.03 | 0.40% | 10,832 |
| Jan 14, 2026 | 28.81 | 28.92 | 28.81 | 28.92 | 28.92 | 0.17% | 1,953 |
| Jan 13, 2026 | 28.84 | 28.87 | 28.80 | 28.87 | 28.87 | -0.05% | 2,471 |
| Jan 12, 2026 | 28.79 | 28.88 | 28.79 | 28.88 | 28.88 | -0.18% | 619 |
| Jan 9, 2026 | 28.83 | 28.93 | 28.77 | 28.93 | 28.93 | 0.73% | 1,394 |
| Jan 8, 2026 | 28.51 | 28.74 | 28.51 | 28.72 | 28.72 | 1.20% | 1,589 |
| Jan 7, 2026 | 28.62 | 28.62 | 28.38 | 28.38 | 28.38 | -1.37% | 4,394 |
| Jan 6, 2026 | 28.77 | 28.78 | 28.77 | 28.78 | 28.78 | 0.96% | 221 |
| Jan 5, 2026 | 28.56 | 28.56 | 28.50 | 28.50 | 28.50 | 1.22% | 958 |
| Jan 2, 2026 | 28.03 | 28.20 | 28.03 | 28.16 | 28.16 | 0.49% | 1,337 |
| Dec 31, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.60% | 85 |
| Dec 30, 2025 | 28.20 | 28.21 | 28.19 | 28.19 | 28.19 | -0.07% | 1,860 |
| Dec 29, 2025 | 28.21 | 28.21 | 28.20 | 28.21 | 28.21 | -0.28% | 726 |
| Dec 26, 2025 | 28.22 | 28.29 | 28.22 | 28.29 | 28.29 | - | 4,397 |
| Dec 24, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.42% | 335 |
| Dec 23, 2025 | 28.11 | 28.17 | 28.10 | 28.17 | 28.17 | 0.14% | 2,122 |
| Dec 22, 2025 | 28.11 | 28.13 | 28.11 | 28.13 | 28.13 | -0.18% | 534 |
| Dec 19, 2025 | 28.25 | 28.27 | 28.18 | 28.18 | 27.94 | -0.04% | 3,328 |
| Dec 18, 2025 | 28.27 | 28.27 | 28.18 | 28.19 | 27.95 | 0.37% | 1,060 |
| Dec 17, 2025 | 28.27 | 28.27 | 28.09 | 28.09 | 27.85 | -0.67% | 1,778 |
| Dec 16, 2025 | 28.44 | 28.44 | 28.21 | 28.28 | 28.03 | -0.88% | 627 |
| Dec 15, 2025 | 28.55 | 28.55 | 28.40 | 28.53 | 28.28 | 0.18% | 5,185 |
| Dec 12, 2025 | 28.52 | 28.52 | 28.46 | 28.48 | 28.23 | -0.42% | 3,267 |
| Dec 11, 2025 | 28.53 | 28.60 | 28.52 | 28.60 | 28.35 | 0.47% | 626 |
| Dec 10, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.21 | 1.50% | 59 |