Skip to main content
logo
Allspring Special Large Value ETF (ASLV)
NYSEARCA: ASLV · Real-Time Price · USD
31.02
-0.05 (-0.16%)
Nov 6, 2026, 4:00 PM EST - Market closed

ASLV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202631.0931.1331.0931.0231.02-0.17%567
Nov 5, 202631.3331.3331.0731.0731.07-2.35%2,031
Nov 4, 202631.5831.8431.5831.8231.822.62%10,077
Nov 3, 202631.0931.0931.0131.0131.01-0.32%2,255
Nov 2, 202631.3131.3231.1131.1131.110.57%680
Oct 30, 202630.9730.9730.8330.9330.93-0.53%1,637
Oct 29, 202631.0131.1031.0131.1031.100.28%303
Oct 28, 202631.0131.0131.0131.0131.010.42%1,183
Oct 27, 202630.8430.8830.8430.8830.880.54%1,166
Oct 26, 202630.7230.7230.7230.7230.710.43%54
Oct 23, 202630.6230.6230.5830.5830.58-0.52%69,653
Oct 22, 202630.6730.7430.6730.7430.74-0.02%30,189
Oct 21, 202630.7530.7530.7530.7530.750.43%45
Oct 20, 202630.7230.7230.6230.6230.620.31%859
Oct 19, 202630.5330.5730.5230.5230.52-0.01%283
Oct 16, 202630.5330.5330.5330.5330.53-0.35%88
Oct 15, 202630.5730.6330.5730.6330.630.91%265
Oct 14, 202630.3630.3630.3630.3630.36-0.43%11
Oct 13, 202630.6130.6130.4930.4930.49-0.16%235
Oct 12, 202630.5530.5930.5430.5430.540.27%808
Oct 9, 202630.4530.4530.4530.4530.450.73%15
Oct 8, 202630.2330.2330.2330.2330.230.29%555
Oct 7, 202630.0630.1530.0630.1530.15-0.38%434
Oct 6, 202630.2530.3030.2430.2630.260.72%1,461
Oct 5, 202630.0530.0530.0330.0430.040.43%997
Oct 2, 202629.8829.9229.8829.9229.910.59%3,082
Oct 1, 202629.6929.7529.5429.7429.74-0.22%6,441
Sep 30, 202629.9529.9529.8129.8129.81-0.33%404,898
Sep 29, 202629.9929.9929.8729.9129.91-0.46%2,792
Sep 28, 202630.1430.1530.0430.0430.04-0.84%2,059
Sep 25, 202630.3030.3030.3030.3030.300.58%27
Sep 24, 202630.1330.1330.1330.1330.13-0.13%291
Sep 23, 202630.3030.3030.1730.1730.16-0.84%1,277
Sep 22, 202630.3830.4230.3830.4230.42-0.05%2,834
Sep 21, 202630.2930.4330.2930.4330.430.75%182
Sep 18, 202630.2030.2630.1730.2130.21-0.33%4,037
Sep 17, 202630.3130.3130.3130.3130.310.76%141
Sep 16, 202630.3030.3229.9630.0830.08-0.57%1,749
Sep 15, 202630.0030.3130.0030.2530.25-0.56%16,450
Sep 14, 202630.4730.4730.4230.4230.42-0.20%413
Sep 11, 202630.5030.5230.4730.4830.480.83%5,827
Sep 10, 202630.2630.2630.2130.2330.23-0.58%490
Sep 9, 202630.4930.4930.4130.4130.41-0.74%1,186
Sep 8, 202630.7330.7330.6330.6330.63-0.75%1,036
Sep 4, 202630.8630.8830.8330.8730.86-0.52%8,031
Sep 3, 202630.8331.0430.8331.0331.030.77%1,194
Sep 2, 202630.7930.7930.7930.7930.790.57%8,320
Sep 1, 202630.6230.6230.6130.6130.61-1.06%735
Aug 31, 202630.9930.9930.9430.9430.94-0.65%4,670
Aug 28, 202631.1231.1431.1031.1431.140.36%8,401