Allspring Special Large Value ETF (ASLV)
NYSEARCA: ASLV · Real-Time Price · USD
29.63
-0.11 (-0.37%)
At close: May 29, 2026, 4:00 PM EDT
29.63
0.00 (0.00%)
After-hours: May 29, 2026, 4:10 PM EDT
ASLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 29.72 | 29.72 | 29.72 | 29.67 | - | -0.24% | 105 |
| May 28, 2026 | 29.58 | 29.75 | 29.58 | 29.74 | 29.74 | - | 1,573 |
| May 27, 2026 | 29.77 | 29.79 | 29.70 | 29.74 | 29.74 | 0.12% | 16,462 |
| May 26, 2026 | 29.71 | 29.71 | 29.62 | 29.70 | 29.70 | 0.73% | 1,363 |
| May 22, 2026 | 29.52 | 29.55 | 29.46 | 29.49 | 29.49 | 0.51% | 2,286 |
| May 21, 2026 | 29.08 | 29.36 | 29.08 | 29.34 | 29.34 | 0.21% | 8,317 |
| May 20, 2026 | 29.02 | 29.28 | 29.02 | 29.28 | 29.28 | 1.23% | 887 |
| May 19, 2026 | 28.88 | 29.04 | 28.88 | 28.92 | 28.92 | -0.92% | 3,519 |
| May 18, 2026 | 29.17 | 29.30 | 29.13 | 29.19 | 29.19 | 0.08% | 6,679 |
| May 15, 2026 | 29.28 | 29.28 | 29.17 | 29.17 | 29.17 | -1.32% | 439 |
| May 14, 2026 | 29.55 | 29.58 | 29.54 | 29.56 | 29.56 | 0.29% | 3,424 |
| May 13, 2026 | 29.48 | 29.52 | 29.44 | 29.48 | 29.47 | -0.32% | 1,902 |
| May 12, 2026 | 29.50 | 29.57 | 29.45 | 29.57 | 29.57 | 0.31% | 11,533 |
| May 11, 2026 | 29.51 | 29.53 | 29.46 | 29.48 | 29.48 | 0.01% | 4,700 |
| May 8, 2026 | 29.64 | 29.64 | 29.48 | 29.48 | 29.48 | -0.04% | 455 |
| May 7, 2026 | 29.83 | 29.83 | 29.47 | 29.49 | 29.49 | -1.11% | 4,652 |
| May 6, 2026 | 29.77 | 29.82 | 29.74 | 29.82 | 29.82 | 1.12% | 2,658 |
| May 5, 2026 | 29.40 | 29.55 | 29.40 | 29.49 | 29.49 | 0.74% | 1,777 |
| May 4, 2026 | 29.48 | 29.54 | 29.27 | 29.27 | 29.27 | -1.15% | 794 |
| May 1, 2026 | 29.80 | 29.80 | 29.59 | 29.61 | 29.61 | -0.31% | 11,537 |
| Apr 30, 2026 | 29.47 | 29.71 | 29.42 | 29.71 | 29.71 | 1.56% | 12,744 |
| Apr 29, 2026 | 29.36 | 29.36 | 29.19 | 29.25 | 29.25 | 0.21% | 721 |
| Apr 28, 2026 | 29.41 | 29.41 | 29.17 | 29.19 | 29.19 | -0.53% | 984 |
| Apr 27, 2026 | 29.35 | 29.40 | 29.35 | 29.35 | 29.34 | -0.15% | 989 |
| Apr 24, 2026 | 29.36 | 29.39 | 29.36 | 29.39 | 29.39 | 0.37% | 2,639 |
| Apr 23, 2026 | 29.29 | 29.30 | 29.25 | 29.28 | 29.28 | 0.71% | 521,418 |
| Apr 22, 2026 | 29.23 | 29.23 | 29.06 | 29.07 | 29.07 | 0.08% | 3,271 |
| Apr 21, 2026 | 29.46 | 29.46 | 29.03 | 29.05 | 29.05 | -0.85% | 1,458 |
| Apr 20, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.10% | 115 |
| Apr 17, 2026 | 29.43 | 29.43 | 29.33 | 29.33 | 29.33 | 1.24% | 145 |
| Apr 16, 2026 | 29.02 | 29.02 | 28.93 | 28.97 | 28.97 | -0.31% | 904 |
| Apr 15, 2026 | 28.96 | 29.06 | 28.96 | 29.06 | 29.06 | -0.11% | 394 |
| Apr 14, 2026 | 28.89 | 29.11 | 28.89 | 29.09 | 29.09 | 0.47% | 1,169 |
| Apr 13, 2026 | 28.63 | 28.95 | 28.63 | 28.95 | 28.95 | 1.04% | 843 |
| Apr 10, 2026 | 28.82 | 28.85 | 28.66 | 28.66 | 28.66 | -0.73% | 1,083 |
| Apr 9, 2026 | 28.74 | 28.87 | 28.73 | 28.87 | 28.87 | 0.37% | 319 |
| Apr 8, 2026 | 28.70 | 28.76 | 28.64 | 28.76 | 28.76 | 2.97% | 6,310 |
| Apr 7, 2026 | 27.89 | 27.93 | 27.85 | 27.93 | 27.93 | -0.35% | 968 |
| Apr 6, 2026 | 27.94 | 28.03 | 27.94 | 28.03 | 28.03 | 0.64% | 12,108 |
| Apr 2, 2026 | 27.84 | 27.85 | 27.83 | 27.85 | 27.85 | -0.12% | 2,136 |
| Apr 1, 2026 | 27.96 | 27.99 | 27.88 | 27.88 | 27.88 | 0.26% | 49,890 |
| Mar 31, 2026 | 27.64 | 27.81 | 27.64 | 27.81 | 27.81 | 1.91% | 2,609 |
| Mar 30, 2026 | 27.48 | 27.48 | 27.29 | 27.29 | 27.29 | -0.03% | 385 |
| Mar 27, 2026 | 27.53 | 27.53 | 27.26 | 27.30 | 27.30 | -1.37% | 1,282 |
| Mar 26, 2026 | 27.95 | 27.95 | 27.68 | 27.68 | 27.68 | -1.04% | 423 |
| Mar 25, 2026 | 27.96 | 28.00 | 27.93 | 27.97 | 27.97 | 0.50% | 2,471 |
| Mar 24, 2026 | 27.58 | 27.96 | 27.58 | 27.83 | 27.83 | 0.10% | 2,566 |
| Mar 23, 2026 | 27.94 | 27.94 | 27.80 | 27.80 | 27.80 | 1.49% | 1,112 |
| Mar 20, 2026 | 27.55 | 27.55 | 27.26 | 27.39 | 27.39 | -1.12% | 6,314 |
| Mar 19, 2026 | 27.75 | 27.75 | 27.71 | 27.71 | 27.71 | -0.16% | 191 |