Allspring Special Large Value ETF (ASLV)
NYSEARCA: ASLV · Real-Time Price · USD
30.99
-0.08 (-0.27%)
At close: Aug 18, 2026, 4:00 PM EDT
30.99
0.00 (0.00%)
After-hours: Aug 18, 2026, 4:10 PM EDT
ASLV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 31.10 | 31.16 | 31.05 | 31.07 | - | - | 116 |
| Aug 17, 2026 | 31.19 | 31.21 | 31.07 | 31.07 | 31.07 | -0.66% | 539 |
| Aug 14, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.30% | 67 |
| Aug 13, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.21% | 333 |
| Aug 12, 2026 | 31.35 | 31.35 | 31.29 | 31.30 | 31.30 | -0.38% | 6,100 |
| Aug 11, 2026 | 31.45 | 31.45 | 31.39 | 31.42 | 31.42 | 0.13% | 7,299 |
| Aug 10, 2026 | 31.31 | 31.38 | 31.31 | 31.38 | 31.38 | 0.31% | 2,804 |
| Aug 7, 2026 | 31.28 | 31.30 | 31.23 | 31.28 | 31.28 | 0.45% | 3,807 |
| Aug 6, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.72% | 96 |
| Aug 5, 2026 | 31.52 | 31.52 | 31.35 | 31.37 | 31.37 | -0.23% | 3,909 |
| Aug 4, 2026 | 31.42 | 31.44 | 31.42 | 31.44 | 31.44 | 0.90% | 668 |
| Aug 3, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.30% | 243 |
| Jul 31, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.09% | 4,194 |
| Jul 30, 2026 | 30.35 | 30.45 | 30.33 | 30.43 | 30.43 | 0.58% | 4,119 |
| Jul 29, 2026 | 30.65 | 30.65 | 30.25 | 30.25 | 30.25 | -1.31% | 1,735 |
| Jul 28, 2026 | 30.52 | 30.66 | 30.52 | 30.66 | 30.66 | 1.26% | 2,020 |
| Jul 27, 2026 | 30.28 | 30.28 | 30.21 | 30.27 | 30.27 | 0.85% | 702 |
| Jul 24, 2026 | 29.95 | 30.02 | 29.92 | 30.02 | 30.02 | 0.75% | 1,699 |
| Jul 23, 2026 | 29.79 | 29.79 | 29.74 | 29.79 | 29.79 | -0.68% | 1,971 |
| Jul 22, 2026 | 29.97 | 30.00 | 29.96 | 30.00 | 30.00 | 0.07% | 2,401 |
| Jul 21, 2026 | 30.02 | 30.04 | 29.98 | 29.98 | 29.98 | -0.20% | 643 |
| Jul 20, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.70% | 130 |
| Jul 17, 2026 | 30.41 | 30.41 | 30.25 | 30.25 | 30.25 | -0.68% | 200 |
| Jul 16, 2026 | 30.55 | 30.55 | 30.43 | 30.46 | 30.46 | 0.40% | 11,024 |
| Jul 15, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.62% | 113 |
| Jul 14, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.17% | 25 |
| Jul 13, 2026 | 30.26 | 30.26 | 30.20 | 30.20 | 30.20 | -0.18% | 2,940 |
| Jul 10, 2026 | 30.22 | 30.26 | 30.13 | 30.26 | 30.26 | 0.28% | 3,321 |
| Jul 9, 2026 | 30.20 | 30.20 | 30.17 | 30.17 | 30.17 | 0.49% | 1,628 |
| Jul 8, 2026 | 30.19 | 30.19 | 30.03 | 30.03 | 30.03 | -1.15% | 16,820 |
| Jul 7, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.32% | 43 |
| Jul 6, 2026 | 30.46 | 30.47 | 30.46 | 30.47 | 30.47 | 0.35% | 356 |
| Jul 2, 2026 | 30.30 | 30.37 | 30.18 | 30.37 | 30.37 | 1.04% | 9,681 |
| Jul 1, 2026 | 30.15 | 30.15 | 30.05 | 30.05 | 30.05 | 0.13% | 130 |
| Jun 30, 2026 | 30.03 | 30.04 | 30.00 | 30.01 | 30.01 | -0.09% | 43,986 |
| Jun 29, 2026 | 30.06 | 30.06 | 29.93 | 30.04 | 30.04 | 0.53% | 7,939 |
| Jun 26, 2026 | 29.79 | 29.91 | 29.79 | 29.88 | 29.88 | 0.15% | 4,677 |
| Jun 25, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.40% | 422 |
| Jun 24, 2026 | 29.86 | 29.87 | 29.71 | 29.71 | 29.71 | 0.52% | 369 |
| Jun 23, 2026 | 29.65 | 29.65 | 29.56 | 29.56 | 29.56 | -0.52% | 2,089 |
| Jun 22, 2026 | 29.76 | 29.76 | 29.72 | 29.72 | 29.72 | -0.33% | 4,224 |
| Jun 18, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.81 | 0.90% | 104 |
| Jun 17, 2026 | 30.03 | 30.03 | 29.55 | 29.55 | 29.55 | -1.27% | 3,631 |
| Jun 16, 2026 | 30.00 | 30.00 | 29.93 | 29.93 | 29.93 | 0.19% | 421 |
| Jun 15, 2026 | 30.00 | 30.00 | 29.87 | 29.87 | 29.87 | 1.18% | 34,858 |
| Jun 12, 2026 | 29.60 | 29.60 | 29.52 | 29.52 | 29.52 | 0.47% | 336 |
| Jun 11, 2026 | 29.03 | 29.39 | 29.03 | 29.39 | 29.39 | 1.31% | 220 |
| Jun 10, 2026 | 29.17 | 29.17 | 29.01 | 29.01 | 29.01 | -1.47% | 439 |
| Jun 9, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.94% | 73 |
| Jun 8, 2026 | 29.32 | 29.32 | 29.17 | 29.17 | 29.17 | -0.17% | 775 |