ASLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	28.89	29.11	28.89	29.09	29.09	0.47%	1,169
Apr 13, 2026	28.63	28.95	28.63	28.95	28.95	1.04%	843
Apr 10, 2026	28.82	28.85	28.66	28.66	28.66	-0.73%	1,083
Apr 9, 2026	28.74	28.87	28.73	28.87	28.87	0.37%	319
Apr 8, 2026	28.70	28.76	28.64	28.76	28.76	2.96%	6,310
Apr 7, 2026	27.89	27.93	27.85	27.93	27.93	-0.35%	968
Apr 6, 2026	27.94	28.03	27.94	28.03	28.03	0.64%	12,108
Apr 2, 2026	27.84	27.85	27.83	27.85	27.85	-0.12%	2,136
Apr 1, 2026	27.96	27.99	27.88	27.88	27.88	0.26%	49,890
Mar 31, 2026	27.64	27.81	27.64	27.81	27.81	1.91%	2,609
Mar 30, 2026	27.48	27.48	27.29	27.29	27.29	-0.03%	385
Mar 27, 2026	27.53	27.53	27.26	27.30	27.30	-1.37%	1,282
Mar 26, 2026	27.95	27.95	27.68	27.68	27.68	-1.04%	423
Mar 25, 2026	27.96	28.00	27.93	27.97	27.97	0.50%	2,471
Mar 24, 2026	27.58	27.96	27.58	27.83	27.83	0.10%	2,566
Mar 23, 2026	27.94	27.94	27.80	27.80	27.80	1.49%	1,112
Mar 20, 2026	27.55	27.55	27.26	27.39	27.39	-1.13%	6,314
Mar 19, 2026	27.75	27.75	27.71	27.71	27.71	-0.15%	191
Mar 18, 2026	27.98	27.98	27.75	27.75	27.75	-1.53%	383
Mar 17, 2026	28.21	28.25	28.18	28.18	28.18	0.37%	8,538
Mar 16, 2026	28.06	28.16	28.00	28.08	28.08	1.12%	1,494
Mar 13, 2026	27.79	27.79	27.76	27.76	27.76	0.09%	667
Mar 12, 2026	27.84	27.84	27.74	27.74	27.74	-1.86%	1,034
Mar 11, 2026	28.30	28.30	28.26	28.26	28.26	-0.51%	278
Mar 10, 2026	28.44	28.61	28.36	28.41	28.41	-0.25%	13,252
Mar 9, 2026	27.94	28.48	27.87	28.48	28.48	0.42%	6,287
Mar 6, 2026	28.36	28.44	28.34	28.36	28.36	-1.62%	8,832
Mar 5, 2026	28.81	28.83	28.77	28.83	28.83	-1.55%	3,404
Mar 4, 2026	29.20	29.28	29.20	29.28	29.28	0.36%	4,363
Mar 3, 2026	29.35	29.35	29.11	29.18	29.18	-1.55%	2,270
Mar 2, 2026	29.54	29.64	29.54	29.64	29.63	-0.65%	5,515
Feb 27, 2026	29.56	29.83	29.54	29.83	29.83	0.41%	2,979
Feb 26, 2026	29.55	29.74	29.55	29.71	29.71	0.33%	12,722
Feb 25, 2026	29.48	29.61	29.47	29.61	29.61	0.05%	4,579
Feb 24, 2026	29.51	29.59	29.45	29.59	29.59	1.02%	11,871
Feb 23, 2026	29.37	29.37	29.27	29.30	29.30	-1.10%	272,358
Feb 20, 2026	29.46	29.62	29.46	29.62	29.62	0.41%	3,244
Feb 19, 2026	29.54	29.54	29.39	29.50	29.50	-0.55%	2,021
Feb 18, 2026	29.64	29.69	29.59	29.66	29.66	0.93%	12,570
Feb 17, 2026	29.21	29.43	29.21	29.39	29.39	-0.68%	2,895
Feb 13, 2026	29.42	29.72	29.42	29.59	29.59	0.48%	8,557
Feb 12, 2026	29.82	29.82	29.41	29.45	29.45	-1.33%	1,273
Feb 11, 2026	29.81	29.85	29.78	29.85	29.85	-0.14%	6,983
Feb 10, 2026	29.81	30.01	29.81	29.89	29.89	0.34%	564
Feb 9, 2026	29.66	29.79	29.63	29.79	29.79	0.13%	3,614
Feb 6, 2026	29.57	29.75	29.57	29.75	29.75	1.46%	4,066
Feb 5, 2026	29.30	29.43	29.28	29.32	29.32	-0.88%	1,346
Feb 4, 2026	29.36	29.63	29.36	29.58	29.58	0.98%	18,780
Feb 3, 2026	29.40	29.40	29.17	29.29	29.29	0.13%	329,378
Feb 2, 2026	29.09	29.25	29.09	29.25	29.25	0.72%	569