Skip to main content
logo
Leverage Shares 2X Long ASML Daily ETF (ASMG)
NASDAQ: ASMG · Real-Time Price · USD
25.60
-0.89 (-3.36%)
At close: Oct 31, 2025, 4:00 PM EDT
25.70
+0.10 (0.39%)
After-hours: Oct 31, 2025, 4:15 PM EDT

ASMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202526.4027.0026.2826.4926.490.99%111,292
Oct 29, 202526.2326.5826.0326.2326.233.63%102,560
Oct 28, 202525.5425.6225.2825.3125.31-1.17%61,149
Oct 27, 202525.1725.6925.1725.6125.614.85%86,971
Oct 24, 202524.6724.8824.3724.4324.43-0.85%47,486
Oct 23, 202523.2124.8023.2124.6424.645.05%76,922
Oct 22, 202524.1424.4922.8823.4523.45-2.66%91,885
Oct 21, 202524.6624.7024.0724.0924.09-3.41%50,403
Oct 20, 202524.5225.4424.5024.9424.942.51%94,007
Oct 17, 202523.9224.5223.7024.3324.331.54%95,674
Oct 16, 202524.7325.2823.5923.9623.962.04%201,663
Oct 15, 202524.3824.5722.8023.4823.485.48%590,638
Oct 14, 202521.6522.7621.5322.2622.26-0.62%317,787
Oct 13, 202521.8922.4021.6322.4022.4010.34%169,670
Oct 10, 202521.8722.0820.2520.3020.30-8.93%272,487
Oct 9, 202522.5522.6221.9522.2922.29-1.50%103,297
Oct 8, 202522.1722.8322.1722.6322.63-2.96%182,394
Oct 7, 202525.3725.3923.3023.3223.32-8.01%202,319
Oct 6, 202525.2526.0725.1825.3525.352.26%165,434
Oct 3, 202524.7325.1324.5024.7924.790.28%108,200
Oct 2, 202525.1725.1724.3524.7224.725.28%140,366
Oct 1, 202521.7423.5921.7423.4823.487.26%223,907
Sep 30, 202521.9222.2121.6721.8921.891.25%147,444
Sep 29, 202521.7022.0521.6221.6221.622.42%160,726
Sep 26, 202520.9721.2820.7721.1121.110.05%51,934
Sep 25, 202520.5921.2120.5521.1021.100.67%162,981
Sep 24, 202521.1421.2520.7120.9620.96-3.63%242,730
Sep 23, 202521.7522.3321.4021.7521.751.40%166,795
Sep 22, 202521.6421.7721.3121.4521.455.51%278,655
Sep 19, 202520.1520.6220.1020.3320.330.84%151,672
Sep 18, 202520.2520.6319.7320.1620.1612.44%444,203
Sep 17, 202517.7518.1517.4717.9317.93-1.21%228,408
Sep 16, 202518.2518.3217.7418.1518.152.43%304,606
Sep 15, 202516.4717.7716.4717.7217.7213.01%309,636
Sep 12, 202515.5215.7315.3915.6815.682.48%117,692
Sep 11, 202515.1415.5015.1415.3015.302.75%133,042
Sep 10, 202515.4515.5214.8414.8914.89-3.06%194,085
Sep 9, 202515.0615.3914.9515.3615.362.13%143,997
Sep 8, 202514.8315.1314.7015.0415.043.72%349,340
Sep 5, 202514.2314.5613.9514.5014.507.57%388,323
Sep 4, 202512.9013.6212.8913.4813.484.25%168,936
Sep 3, 202512.7712.9712.7112.9312.933.03%126,891
Sep 2, 202512.2312.6112.2112.5512.55-4.71%244,695
Aug 29, 202513.5513.5513.0713.1713.17-5.25%148,380
Aug 28, 202514.2014.2913.8413.9013.90-1.84%130,453
Aug 27, 202513.8114.1913.7914.1614.161.72%258,901
Aug 26, 202513.7913.9413.6813.9213.922.28%200,281
Aug 25, 202513.6513.7513.5513.6113.61-0.07%161,795
Aug 22, 202513.1713.8713.1513.6213.624.85%268,282
Aug 21, 202513.1413.1812.8612.9912.99-3.56%118,365