Leverage Shares 2X Long ASML Daily ETF (ASMG)
NASDAQ: ASMG · Real-Time Price · USD
22.63
-0.69 (-2.96%)
At close: Oct 8, 2025, 4:00 PM EDT
22.85
+0.22 (0.97%)
After-hours: Oct 8, 2025, 6:30 PM EDT
ASMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 22.17 | 22.83 | 22.17 | 22.68 | - | -2.74% | 125,632 |
| Oct 7, 2025 | 25.37 | 25.39 | 23.30 | 23.32 | 23.32 | -8.01% | 202,319 |
| Oct 6, 2025 | 25.25 | 26.07 | 25.18 | 25.35 | 25.35 | 2.26% | 165,434 |
| Oct 3, 2025 | 24.73 | 25.13 | 24.50 | 24.79 | 24.79 | 0.28% | 108,200 |
| Oct 2, 2025 | 25.17 | 25.17 | 24.35 | 24.72 | 24.72 | 5.28% | 140,366 |
| Oct 1, 2025 | 21.74 | 23.59 | 21.74 | 23.48 | 23.48 | 7.26% | 223,907 |
| Sep 30, 2025 | 21.92 | 22.21 | 21.67 | 21.89 | 21.89 | 1.25% | 147,444 |
| Sep 29, 2025 | 21.70 | 22.05 | 21.62 | 21.62 | 21.62 | 2.42% | 160,726 |
| Sep 26, 2025 | 20.97 | 21.28 | 20.77 | 21.11 | 21.11 | 0.05% | 51,934 |
| Sep 25, 2025 | 20.59 | 21.21 | 20.55 | 21.10 | 21.10 | 0.67% | 162,981 |
| Sep 24, 2025 | 21.14 | 21.25 | 20.71 | 20.96 | 20.96 | -3.63% | 242,730 |
| Sep 23, 2025 | 21.75 | 22.33 | 21.40 | 21.75 | 21.75 | 1.40% | 166,795 |
| Sep 22, 2025 | 21.64 | 21.77 | 21.31 | 21.45 | 21.45 | 5.51% | 278,655 |
| Sep 19, 2025 | 20.15 | 20.62 | 20.10 | 20.33 | 20.33 | 0.84% | 151,672 |
| Sep 18, 2025 | 20.25 | 20.63 | 19.73 | 20.16 | 20.16 | 12.44% | 444,203 |
| Sep 17, 2025 | 17.75 | 18.15 | 17.47 | 17.93 | 17.93 | -1.21% | 228,408 |
| Sep 16, 2025 | 18.25 | 18.32 | 17.74 | 18.15 | 18.15 | 2.43% | 304,606 |
| Sep 15, 2025 | 16.47 | 17.77 | 16.47 | 17.72 | 17.72 | 13.01% | 309,636 |
| Sep 12, 2025 | 15.52 | 15.73 | 15.39 | 15.68 | 15.68 | 2.48% | 117,692 |
| Sep 11, 2025 | 15.14 | 15.50 | 15.14 | 15.30 | 15.30 | 2.75% | 133,042 |
| Sep 10, 2025 | 15.45 | 15.52 | 14.84 | 14.89 | 14.89 | -3.06% | 194,085 |
| Sep 9, 2025 | 15.06 | 15.39 | 14.95 | 15.36 | 15.36 | 2.13% | 143,997 |
| Sep 8, 2025 | 14.83 | 15.13 | 14.70 | 15.04 | 15.04 | 3.72% | 349,340 |
| Sep 5, 2025 | 14.23 | 14.56 | 13.95 | 14.50 | 14.50 | 7.57% | 388,323 |
| Sep 4, 2025 | 12.90 | 13.62 | 12.89 | 13.48 | 13.48 | 4.25% | 168,936 |
| Sep 3, 2025 | 12.77 | 12.97 | 12.71 | 12.93 | 12.93 | 3.03% | 126,891 |
| Sep 2, 2025 | 12.23 | 12.61 | 12.21 | 12.55 | 12.55 | -4.71% | 244,695 |
| Aug 29, 2025 | 13.55 | 13.55 | 13.07 | 13.17 | 13.17 | -5.25% | 148,380 |
| Aug 28, 2025 | 14.20 | 14.29 | 13.84 | 13.90 | 13.90 | -1.84% | 130,453 |
| Aug 27, 2025 | 13.81 | 14.19 | 13.79 | 14.16 | 14.16 | 1.72% | 258,901 |
| Aug 26, 2025 | 13.79 | 13.94 | 13.68 | 13.92 | 13.92 | 2.28% | 200,281 |
| Aug 25, 2025 | 13.65 | 13.75 | 13.55 | 13.61 | 13.61 | -0.07% | 161,795 |
| Aug 22, 2025 | 13.17 | 13.87 | 13.15 | 13.62 | 13.62 | 4.85% | 268,282 |
| Aug 21, 2025 | 13.14 | 13.18 | 12.86 | 12.99 | 12.99 | -3.56% | 118,365 |
| Aug 20, 2025 | 13.49 | 13.62 | 13.10 | 13.47 | 13.47 | 1.51% | 278,301 |
| Aug 19, 2025 | 13.57 | 13.70 | 13.21 | 13.27 | 13.27 | -0.97% | 254,133 |
| Aug 18, 2025 | 13.16 | 13.43 | 13.16 | 13.40 | 13.40 | 1.28% | 181,507 |
| Aug 15, 2025 | 13.12 | 13.42 | 13.03 | 13.23 | 13.23 | -3.50% | 230,217 |
| Aug 14, 2025 | 13.45 | 13.78 | 13.35 | 13.71 | 13.71 | -0.15% | 597,875 |
| Aug 13, 2025 | 13.58 | 13.77 | 13.46 | 13.73 | 13.73 | 3.62% | 530,168 |
| Aug 12, 2025 | 12.71 | 13.30 | 12.67 | 13.25 | 13.25 | 5.49% | 838,279 |
| Aug 11, 2025 | 12.64 | 12.91 | 12.49 | 12.56 | 12.56 | -0.16% | 312,259 |
| Aug 8, 2025 | 12.27 | 12.61 | 12.20 | 12.58 | 12.58 | 2.28% | 258,009 |
| Aug 7, 2025 | 12.30 | 12.40 | 12.08 | 12.30 | 12.30 | 6.31% | 439,144 |
| Aug 6, 2025 | 11.45 | 11.60 | 11.37 | 11.57 | 11.57 | 0.61% | 273,487 |
| Aug 5, 2025 | 11.72 | 11.72 | 11.35 | 11.50 | 11.50 | -2.95% | 243,343 |
| Aug 4, 2025 | 11.70 | 11.85 | 11.65 | 11.85 | 11.85 | 2.78% | 218,285 |
| Aug 1, 2025 | 11.55 | 11.65 | 11.31 | 11.53 | 11.53 | -1.79% | 365,009 |
| Jul 31, 2025 | 12.15 | 12.15 | 11.61 | 11.74 | 11.74 | -7.27% | 671,219 |
| Jul 30, 2025 | 12.51 | 12.72 | 12.45 | 12.66 | 12.66 | 1.04% | 332,799 |