Skip to main content
logo
Leverage Shares 2X Long ASML Daily ETF (ASMG)
NASDAQ: ASMG · Real-Time Price · USD
36.99
-0.46 (-1.23%)
At close: Jan 23, 2026, 4:00 PM EST
36.90
-0.09 (-0.24%)
After-hours: Jan 23, 2026, 7:58 PM EST

ASMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202636.4837.2535.7136.9936.99-1.23%146,087
Jan 22, 202637.2837.4536.3637.4537.455.37%242,090
Jan 21, 202634.2836.2333.8535.5435.545.33%145,864
Jan 20, 202633.8335.1033.3033.7433.74-5.20%205,153
Jan 16, 202635.5736.5334.6035.5935.594.19%168,089
Jan 15, 202635.2635.7434.1634.1634.1610.51%191,840
Jan 14, 202630.9131.3830.3030.9130.91-1.07%60,247
Jan 13, 202631.6032.3131.1731.2531.25-1.56%62,989
Jan 12, 202630.7831.9330.7831.7431.740.99%94,111
Jan 9, 202629.6231.7929.1031.4331.4312.90%136,222
Jan 8, 202628.8129.0626.9927.8427.84-5.34%103,131
Jan 7, 202629.5429.7828.9929.4129.41-2.29%105,721
Jan 6, 202629.2930.3029.2930.1030.102.00%201,046
Jan 5, 202628.8929.9728.7429.5129.5111.27%261,845
Jan 2, 202625.1526.9425.1526.5226.5217.40%240,028
Dec 31, 202522.9923.0722.5922.5922.59-0.83%26,411
Dec 30, 202523.3223.4122.7022.7822.78-8.89%75,709
Dec 29, 202524.9625.2924.7625.0022.47-1.28%23,463
Dec 26, 202525.0425.4524.8625.3322.761.26%29,818
Dec 24, 202524.7525.0124.7425.0122.480.37%12,843
Dec 23, 202524.7224.9224.6424.9222.401.32%18,587
Dec 22, 202525.0125.0124.3724.6022.100.18%28,929
Dec 19, 202524.1324.9024.1324.5522.073.50%56,447
Dec 18, 202524.1424.3623.7223.7221.324.31%49,606
Dec 17, 202525.0625.1122.5422.7420.44-11.24%101,402
Dec 16, 202525.9426.1925.2025.6223.03-2.62%41,929
Dec 15, 202526.2426.5925.9626.3123.651.48%45,729
Dec 12, 202527.3527.5725.7825.9323.30-7.40%56,659
Dec 11, 202527.5228.1126.8428.0025.170.25%39,129
Dec 10, 202527.5128.0426.8927.9325.101.56%45,021
Dec 9, 202527.2427.6727.1527.5024.72-1.89%26,084
Dec 8, 202527.8028.6527.7028.0325.194.03%27,614
Dec 5, 202528.1528.3326.9026.9424.22-1.74%47,951
Dec 4, 202528.2628.4427.0027.4224.64-5.84%106,985
Dec 3, 202527.5029.1227.3429.1226.176.12%101,692
Dec 2, 202526.5727.6826.5527.4424.663.39%127,027
Dec 1, 202525.0026.6324.9726.5423.855.74%115,855
Nov 28, 202524.2525.1724.0525.1022.563.25%54,423
Nov 26, 202524.2024.8524.2024.3121.857.29%98,468
Nov 25, 202522.2922.7421.4222.6620.363.36%49,559
Nov 24, 202521.5322.2021.5321.9219.704.13%60,994
Nov 21, 202520.8721.5520.1721.0518.92-2.86%72,268
Nov 20, 202524.6524.9521.4821.6719.48-11.52%172,950
Nov 19, 202522.9624.6222.9624.4922.016.99%87,553
Nov 18, 202523.2823.4122.4622.8920.57-2.68%38,693
Nov 17, 202522.8623.8022.8623.5221.142.53%55,530
Nov 14, 202522.1523.5121.8622.9420.62-2.75%80,043
Nov 13, 202524.5524.5723.2023.5921.20-3.24%39,073
Nov 12, 202524.2924.4723.9424.3821.912.60%27,398
Nov 11, 202524.2624.2623.5723.7621.35-3.38%22,448