Leverage Shares 2X Long ASML Daily ETF (ASMG)
 NASDAQ: ASMG · Real-Time Price · USD
 25.60
 -0.89 (-3.36%)
  At close: Oct 31, 2025, 4:00 PM EDT
25.70
 +0.10 (0.39%)
  After-hours: Oct 31, 2025, 4:15 PM EDT
ASMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 26.40 | 27.00 | 26.28 | 26.49 | 26.49 | 0.99% | 111,292 | 
| Oct 29, 2025 | 26.23 | 26.58 | 26.03 | 26.23 | 26.23 | 3.63% | 102,560 | 
| Oct 28, 2025 | 25.54 | 25.62 | 25.28 | 25.31 | 25.31 | -1.17% | 61,149 | 
| Oct 27, 2025 | 25.17 | 25.69 | 25.17 | 25.61 | 25.61 | 4.85% | 86,971 | 
| Oct 24, 2025 | 24.67 | 24.88 | 24.37 | 24.43 | 24.43 | -0.85% | 47,486 | 
| Oct 23, 2025 | 23.21 | 24.80 | 23.21 | 24.64 | 24.64 | 5.05% | 76,922 | 
| Oct 22, 2025 | 24.14 | 24.49 | 22.88 | 23.45 | 23.45 | -2.66% | 91,885 | 
| Oct 21, 2025 | 24.66 | 24.70 | 24.07 | 24.09 | 24.09 | -3.41% | 50,403 | 
| Oct 20, 2025 | 24.52 | 25.44 | 24.50 | 24.94 | 24.94 | 2.51% | 94,007 | 
| Oct 17, 2025 | 23.92 | 24.52 | 23.70 | 24.33 | 24.33 | 1.54% | 95,674 | 
| Oct 16, 2025 | 24.73 | 25.28 | 23.59 | 23.96 | 23.96 | 2.04% | 201,663 | 
| Oct 15, 2025 | 24.38 | 24.57 | 22.80 | 23.48 | 23.48 | 5.48% | 590,638 | 
| Oct 14, 2025 | 21.65 | 22.76 | 21.53 | 22.26 | 22.26 | -0.62% | 317,787 | 
| Oct 13, 2025 | 21.89 | 22.40 | 21.63 | 22.40 | 22.40 | 10.34% | 169,670 | 
| Oct 10, 2025 | 21.87 | 22.08 | 20.25 | 20.30 | 20.30 | -8.93% | 272,487 | 
| Oct 9, 2025 | 22.55 | 22.62 | 21.95 | 22.29 | 22.29 | -1.50% | 103,297 | 
| Oct 8, 2025 | 22.17 | 22.83 | 22.17 | 22.63 | 22.63 | -2.96% | 182,394 | 
| Oct 7, 2025 | 25.37 | 25.39 | 23.30 | 23.32 | 23.32 | -8.01% | 202,319 | 
| Oct 6, 2025 | 25.25 | 26.07 | 25.18 | 25.35 | 25.35 | 2.26% | 165,434 | 
| Oct 3, 2025 | 24.73 | 25.13 | 24.50 | 24.79 | 24.79 | 0.28% | 108,200 | 
| Oct 2, 2025 | 25.17 | 25.17 | 24.35 | 24.72 | 24.72 | 5.28% | 140,366 | 
| Oct 1, 2025 | 21.74 | 23.59 | 21.74 | 23.48 | 23.48 | 7.26% | 223,907 | 
| Sep 30, 2025 | 21.92 | 22.21 | 21.67 | 21.89 | 21.89 | 1.25% | 147,444 | 
| Sep 29, 2025 | 21.70 | 22.05 | 21.62 | 21.62 | 21.62 | 2.42% | 160,726 | 
| Sep 26, 2025 | 20.97 | 21.28 | 20.77 | 21.11 | 21.11 | 0.05% | 51,934 | 
| Sep 25, 2025 | 20.59 | 21.21 | 20.55 | 21.10 | 21.10 | 0.67% | 162,981 | 
| Sep 24, 2025 | 21.14 | 21.25 | 20.71 | 20.96 | 20.96 | -3.63% | 242,730 | 
| Sep 23, 2025 | 21.75 | 22.33 | 21.40 | 21.75 | 21.75 | 1.40% | 166,795 | 
| Sep 22, 2025 | 21.64 | 21.77 | 21.31 | 21.45 | 21.45 | 5.51% | 278,655 | 
| Sep 19, 2025 | 20.15 | 20.62 | 20.10 | 20.33 | 20.33 | 0.84% | 151,672 | 
| Sep 18, 2025 | 20.25 | 20.63 | 19.73 | 20.16 | 20.16 | 12.44% | 444,203 | 
| Sep 17, 2025 | 17.75 | 18.15 | 17.47 | 17.93 | 17.93 | -1.21% | 228,408 | 
| Sep 16, 2025 | 18.25 | 18.32 | 17.74 | 18.15 | 18.15 | 2.43% | 304,606 | 
| Sep 15, 2025 | 16.47 | 17.77 | 16.47 | 17.72 | 17.72 | 13.01% | 309,636 | 
| Sep 12, 2025 | 15.52 | 15.73 | 15.39 | 15.68 | 15.68 | 2.48% | 117,692 | 
| Sep 11, 2025 | 15.14 | 15.50 | 15.14 | 15.30 | 15.30 | 2.75% | 133,042 | 
| Sep 10, 2025 | 15.45 | 15.52 | 14.84 | 14.89 | 14.89 | -3.06% | 194,085 | 
| Sep 9, 2025 | 15.06 | 15.39 | 14.95 | 15.36 | 15.36 | 2.13% | 143,997 | 
| Sep 8, 2025 | 14.83 | 15.13 | 14.70 | 15.04 | 15.04 | 3.72% | 349,340 | 
| Sep 5, 2025 | 14.23 | 14.56 | 13.95 | 14.50 | 14.50 | 7.57% | 388,323 | 
| Sep 4, 2025 | 12.90 | 13.62 | 12.89 | 13.48 | 13.48 | 4.25% | 168,936 | 
| Sep 3, 2025 | 12.77 | 12.97 | 12.71 | 12.93 | 12.93 | 3.03% | 126,891 | 
| Sep 2, 2025 | 12.23 | 12.61 | 12.21 | 12.55 | 12.55 | -4.71% | 244,695 | 
| Aug 29, 2025 | 13.55 | 13.55 | 13.07 | 13.17 | 13.17 | -5.25% | 148,380 | 
| Aug 28, 2025 | 14.20 | 14.29 | 13.84 | 13.90 | 13.90 | -1.84% | 130,453 | 
| Aug 27, 2025 | 13.81 | 14.19 | 13.79 | 14.16 | 14.16 | 1.72% | 258,901 | 
| Aug 26, 2025 | 13.79 | 13.94 | 13.68 | 13.92 | 13.92 | 2.28% | 200,281 | 
| Aug 25, 2025 | 13.65 | 13.75 | 13.55 | 13.61 | 13.61 | -0.07% | 161,795 | 
| Aug 22, 2025 | 13.17 | 13.87 | 13.15 | 13.62 | 13.62 | 4.85% | 268,282 | 
| Aug 21, 2025 | 13.14 | 13.18 | 12.86 | 12.99 | 12.99 | -3.56% | 118,365 |