Leverage Shares 2X Long ASML Daily ETF (ASMG)

ASMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	35.51	36.53	34.96	35.73	35.73	0.17%	64,006
Mar 10, 2026	35.08	36.73	34.96	35.67	35.67	3.78%	129,807
Mar 9, 2026	30.79	34.37	30.49	34.37	34.37	10.20%	137,575
Mar 6, 2026	31.29	33.40	30.86	31.19	31.19	-10.76%	152,779
Mar 5, 2026	35.76	37.00	33.55	34.95	34.95	-4.74%	113,523
Mar 4, 2026	36.35	37.00	35.29	36.69	36.69	5.73%	153,024
Mar 3, 2026	34.77	35.40	33.06	34.70	34.70	-9.09%	221,377
Mar 2, 2026	37.74	39.07	37.54	38.17	38.17	-3.54%	100,463
Feb 27, 2026	38.33	40.17	38.26	39.57	39.57	-2.03%	81,506
Feb 26, 2026	43.25	43.25	38.24	40.39	40.39	-8.07%	137,014
Feb 25, 2026	43.59	45.08	43.50	43.94	43.94	3.99%	131,387
Feb 24, 2026	42.62	42.85	41.09	42.25	42.25	1.42%	106,921
Feb 23, 2026	41.11	42.16	40.42	41.66	41.66	1.78%	99,273
Feb 20, 2026	39.88	41.73	39.77	40.93	40.93	1.94%	67,423
Feb 19, 2026	39.25	40.20	38.57	40.15	40.15	-1.75%	78,435
Feb 18, 2026	39.22	41.25	38.89	40.87	40.87	6.70%	158,244
Feb 17, 2026	37.00	38.72	36.40	38.30	38.30	2.22%	43,204
Feb 13, 2026	37.75	39.00	37.27	37.47	37.47	-0.11%	109,951
Feb 12, 2026	39.29	39.31	36.77	37.51	37.51	-4.38%	114,747
Feb 11, 2026	39.26	39.97	37.80	39.23	39.23	3.48%	85,012
Feb 10, 2026	39.34	39.34	37.91	37.91	37.91	-2.37%	48,407
Feb 9, 2026	37.90	39.17	37.63	38.83	38.83	2.13%	133,612
Feb 6, 2026	35.97	38.03	35.97	38.02	38.02	9.16%	122,144
Feb 5, 2026	33.50	35.58	33.24	34.83	34.83	1.84%	194,631
Feb 4, 2026	37.20	37.60	32.97	34.20	34.20	-8.04%	181,622
Feb 3, 2026	39.67	39.99	35.83	37.19	37.19	-6.06%	193,218
Feb 2, 2026	37.22	40.29	37.22	39.59	39.59	2.49%	277,854
Jan 30, 2026	39.38	41.08	38.36	38.63	38.63	-4.78%	225,681
Jan 29, 2026	40.58	41.22	37.53	40.57	40.57	4.29%	471,406
Jan 28, 2026	42.50	42.60	37.92	38.90	38.90	-4.34%	1,158,767
Jan 27, 2026	38.48	41.58	38.48	40.67	40.67	6.23%	480,031
Jan 26, 2026	37.01	38.72	37.01	38.28	38.28	3.49%	242,559
Jan 23, 2026	36.48	37.25	35.71	36.99	36.99	-1.23%	147,308
Jan 22, 2026	37.28	37.45	36.36	37.45	37.45	5.37%	282,378
Jan 21, 2026	34.28	36.23	33.85	35.54	35.54	5.33%	152,225
Jan 20, 2026	33.83	35.10	33.30	33.74	33.74	-5.20%	207,386
Jan 16, 2026	35.57	36.53	34.60	35.59	35.59	4.19%	170,815
Jan 15, 2026	35.26	35.74	34.16	34.16	34.16	10.51%	196,208
Jan 14, 2026	30.91	31.38	30.30	30.91	30.91	-1.07%	60,247
Jan 13, 2026	31.60	32.31	31.17	31.25	31.25	-1.56%	62,989
Jan 12, 2026	30.78	31.93	30.78	31.74	31.74	0.99%	94,111
Jan 9, 2026	29.62	31.79	29.10	31.43	31.43	12.90%	136,222
Jan 8, 2026	28.81	29.06	26.99	27.84	27.84	-5.34%	103,131
Jan 7, 2026	29.54	29.78	28.99	29.41	29.41	-2.29%	105,721
Jan 6, 2026	29.29	30.30	29.29	30.10	30.10	2.00%	201,046
Jan 5, 2026	28.89	29.97	28.74	29.51	29.51	11.27%	261,845
Jan 2, 2026	25.15	26.94	25.15	26.52	26.52	17.40%	240,028
Dec 31, 2025	22.99	23.07	22.59	22.59	22.59	-0.83%	26,411
Dec 30, 2025	23.32	23.41	22.70	22.78	22.78	-8.89%	75,709
Dec 29, 2025	24.96	25.29	24.76	25.00	22.47	-1.28%	23,463

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.