Leverage Shares 2X Long ASML Daily ETF (ASMG)
NASDAQ: ASMG · Real-Time Price · USD
37.47
-0.04 (-0.11%)
At close: Feb 13, 2026, 4:00 PM EST
37.51
+0.04 (0.11%)
After-hours: Feb 13, 2026, 7:59 PM EST
ASMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 37.75 | 39.00 | 37.27 | 37.47 | 37.47 | -0.11% | 109,951 |
| Feb 12, 2026 | 39.29 | 39.31 | 36.77 | 37.51 | 37.51 | -4.38% | 114,747 |
| Feb 11, 2026 | 39.26 | 39.97 | 37.80 | 39.23 | 39.23 | 3.48% | 85,012 |
| Feb 10, 2026 | 39.34 | 39.34 | 37.91 | 37.91 | 37.91 | -2.37% | 48,407 |
| Feb 9, 2026 | 37.90 | 39.17 | 37.63 | 38.83 | 38.83 | 2.13% | 133,612 |
| Feb 6, 2026 | 35.97 | 38.03 | 35.97 | 38.02 | 38.02 | 9.16% | 122,144 |
| Feb 5, 2026 | 33.50 | 35.58 | 33.24 | 34.83 | 34.83 | 1.84% | 194,631 |
| Feb 4, 2026 | 37.20 | 37.60 | 32.97 | 34.20 | 34.20 | -8.04% | 181,622 |
| Feb 3, 2026 | 39.67 | 39.99 | 35.83 | 37.19 | 37.19 | -6.06% | 193,218 |
| Feb 2, 2026 | 37.22 | 40.29 | 37.22 | 39.59 | 39.59 | 2.49% | 277,854 |
| Jan 30, 2026 | 39.38 | 41.08 | 38.36 | 38.63 | 38.63 | -4.78% | 225,681 |
| Jan 29, 2026 | 40.58 | 41.22 | 37.53 | 40.57 | 40.57 | 4.29% | 471,406 |
| Jan 28, 2026 | 42.50 | 42.60 | 37.92 | 38.90 | 38.90 | -4.34% | 1,158,767 |
| Jan 27, 2026 | 38.48 | 41.58 | 38.48 | 40.67 | 40.67 | 6.23% | 480,031 |
| Jan 26, 2026 | 37.01 | 38.72 | 37.01 | 38.28 | 38.28 | 3.49% | 242,559 |
| Jan 23, 2026 | 36.48 | 37.25 | 35.71 | 36.99 | 36.99 | -1.23% | 147,308 |
| Jan 22, 2026 | 37.28 | 37.45 | 36.36 | 37.45 | 37.45 | 5.37% | 282,378 |
| Jan 21, 2026 | 34.28 | 36.23 | 33.85 | 35.54 | 35.54 | 5.33% | 152,225 |
| Jan 20, 2026 | 33.83 | 35.10 | 33.30 | 33.74 | 33.74 | -5.20% | 207,386 |
| Jan 16, 2026 | 35.57 | 36.53 | 34.60 | 35.59 | 35.59 | 4.19% | 170,815 |
| Jan 15, 2026 | 35.26 | 35.74 | 34.16 | 34.16 | 34.16 | 10.51% | 196,208 |
| Jan 14, 2026 | 30.91 | 31.38 | 30.30 | 30.91 | 30.91 | -1.07% | 60,247 |
| Jan 13, 2026 | 31.60 | 32.31 | 31.17 | 31.25 | 31.25 | -1.56% | 62,989 |
| Jan 12, 2026 | 30.78 | 31.93 | 30.78 | 31.74 | 31.74 | 0.99% | 94,111 |
| Jan 9, 2026 | 29.62 | 31.79 | 29.10 | 31.43 | 31.43 | 12.90% | 136,222 |
| Jan 8, 2026 | 28.81 | 29.06 | 26.99 | 27.84 | 27.84 | -5.34% | 103,131 |
| Jan 7, 2026 | 29.54 | 29.78 | 28.99 | 29.41 | 29.41 | -2.29% | 105,721 |
| Jan 6, 2026 | 29.29 | 30.30 | 29.29 | 30.10 | 30.10 | 2.00% | 201,046 |
| Jan 5, 2026 | 28.89 | 29.97 | 28.74 | 29.51 | 29.51 | 11.27% | 261,845 |
| Jan 2, 2026 | 25.15 | 26.94 | 25.15 | 26.52 | 26.52 | 17.40% | 240,028 |
| Dec 31, 2025 | 22.99 | 23.07 | 22.59 | 22.59 | 22.59 | -0.83% | 26,411 |
| Dec 30, 2025 | 23.32 | 23.41 | 22.70 | 22.78 | 22.78 | -8.89% | 75,709 |
| Dec 29, 2025 | 24.96 | 25.29 | 24.76 | 25.00 | 22.47 | -1.28% | 23,463 |
| Dec 26, 2025 | 25.04 | 25.45 | 24.86 | 25.33 | 22.76 | 1.26% | 29,818 |
| Dec 24, 2025 | 24.75 | 25.01 | 24.74 | 25.01 | 22.48 | 0.37% | 12,843 |
| Dec 23, 2025 | 24.72 | 24.92 | 24.64 | 24.92 | 22.40 | 1.32% | 18,587 |
| Dec 22, 2025 | 25.01 | 25.01 | 24.37 | 24.60 | 22.10 | 0.18% | 28,929 |
| Dec 19, 2025 | 24.13 | 24.90 | 24.13 | 24.55 | 22.07 | 3.50% | 56,447 |
| Dec 18, 2025 | 24.14 | 24.36 | 23.72 | 23.72 | 21.32 | 4.31% | 49,606 |
| Dec 17, 2025 | 25.06 | 25.11 | 22.54 | 22.74 | 20.44 | -11.24% | 101,402 |
| Dec 16, 2025 | 25.94 | 26.19 | 25.20 | 25.62 | 23.03 | -2.62% | 41,929 |
| Dec 15, 2025 | 26.24 | 26.59 | 25.96 | 26.31 | 23.65 | 1.48% | 45,729 |
| Dec 12, 2025 | 27.35 | 27.57 | 25.78 | 25.93 | 23.30 | -7.40% | 56,659 |
| Dec 11, 2025 | 27.52 | 28.11 | 26.84 | 28.00 | 25.17 | 0.25% | 39,129 |
| Dec 10, 2025 | 27.51 | 28.04 | 26.89 | 27.93 | 25.10 | 1.56% | 45,021 |
| Dec 9, 2025 | 27.24 | 27.67 | 27.15 | 27.50 | 24.72 | -1.89% | 26,084 |
| Dec 8, 2025 | 27.80 | 28.65 | 27.70 | 28.03 | 25.19 | 4.03% | 27,614 |
| Dec 5, 2025 | 28.15 | 28.33 | 26.90 | 26.94 | 24.22 | -1.74% | 47,951 |
| Dec 4, 2025 | 28.26 | 28.44 | 27.00 | 27.42 | 24.64 | -5.84% | 106,985 |
| Dec 3, 2025 | 27.50 | 29.12 | 27.34 | 29.12 | 26.17 | 6.12% | 101,692 |