Leverage Shares 2X Long ASML Daily ETF (ASMG)
NASDAQ: ASMG · Real-Time Price · USD
41.11
-0.20 (-0.48%)
At close: Oct 15, 2026, 4:00 PM EDT
42.00
+0.89 (2.16%)
Pre-market: Oct 16, 2026, 4:02 AM EDT
ASMG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 39.49 | 41.25 | 38.10 | 41.11 | 41.11 | -0.47% | 51,540 |
| Oct 14, 2026 | 42.05 | 45.04 | 40.87 | 41.31 | 41.31 | -6.91% | 153,640 |
| Oct 13, 2026 | 44.09 | 44.60 | 42.51 | 44.37 | 44.37 | -3.78% | 59,922 |
| Oct 12, 2026 | 48.28 | 48.28 | 46.11 | 46.11 | 46.11 | -3.30% | 21,116 |
| Oct 9, 2026 | 49.70 | 50.00 | 47.60 | 47.69 | 47.69 | 0.91% | 15,455 |
| Oct 8, 2026 | 48.13 | 50.83 | 46.90 | 47.26 | 47.26 | -3.82% | 32,937 |
| Oct 7, 2026 | 48.41 | 49.39 | 48.13 | 49.13 | 49.13 | -3.46% | 106,722 |
| Oct 6, 2026 | 52.65 | 52.65 | 50.10 | 50.90 | 50.90 | -2.70% | 33,432 |
| Oct 5, 2026 | 52.01 | 52.70 | 51.50 | 52.31 | 52.31 | -0.81% | 27,990 |
| Oct 2, 2026 | 51.87 | 53.00 | 51.53 | 52.73 | 52.73 | 6.17% | 32,892 |
| Oct 1, 2026 | 49.39 | 50.18 | 48.58 | 49.67 | 49.67 | -0.27% | 28,078 |
| Sep 30, 2026 | 50.91 | 50.91 | 49.65 | 49.80 | 49.80 | -2.35% | 21,885 |
| Sep 29, 2026 | 49.63 | 51.40 | 49.24 | 51.00 | 51.00 | 6.88% | 68,096 |
| Sep 28, 2026 | 46.17 | 48.32 | 45.94 | 47.72 | 47.72 | 2.81% | 37,498 |
| Sep 25, 2026 | 46.00 | 47.00 | 45.41 | 46.41 | 46.41 | 2.94% | 36,828 |
| Sep 24, 2026 | 44.37 | 45.88 | 44.37 | 45.09 | 45.09 | -2.58% | 14,844 |
| Sep 23, 2026 | 45.71 | 46.28 | 44.30 | 46.28 | 46.28 | -0.35% | 29,979 |
| Sep 22, 2026 | 44.00 | 46.61 | 43.88 | 46.44 | 46.44 | 3.76% | 43,323 |
| Sep 21, 2026 | 43.75 | 45.09 | 42.93 | 44.76 | 44.76 | 3.98% | 49,663 |
| Sep 18, 2026 | 41.00 | 43.04 | 40.80 | 43.04 | 43.04 | 6.07% | 25,677 |
| Sep 17, 2026 | 40.83 | 40.96 | 40.10 | 40.58 | 40.58 | 3.65% | 25,460 |
| Sep 16, 2026 | 40.40 | 40.40 | 38.43 | 39.15 | 39.15 | 0.69% | 50,501 |
| Sep 15, 2026 | 39.95 | 39.95 | 38.06 | 38.88 | 38.88 | 2.22% | 72,920 |
| Sep 14, 2026 | 39.18 | 39.86 | 37.98 | 38.04 | 38.04 | -14.37% | 114,700 |
| Sep 11, 2026 | 45.36 | 45.85 | 44.29 | 44.42 | 44.42 | 1.09% | 16,343 |
| Sep 10, 2026 | 43.90 | 45.40 | 43.88 | 43.94 | 43.94 | -4.48% | 22,976 |
| Sep 9, 2026 | 46.00 | 47.20 | 45.82 | 46.00 | 46.00 | -4.30% | 20,459 |
| Sep 8, 2026 | 48.43 | 49.40 | 47.14 | 48.07 | 48.07 | 5.46% | 53,486 |
| Sep 4, 2026 | 43.49 | 45.85 | 43.49 | 45.58 | 45.58 | 8.54% | 56,814 |
| Sep 3, 2026 | 41.79 | 42.45 | 40.70 | 42.00 | 41.99 | -4.43% | 27,582 |
| Sep 2, 2026 | 43.68 | 44.13 | 42.39 | 43.94 | 43.94 | 2.09% | 18,748 |
| Sep 1, 2026 | 43.99 | 43.99 | 42.40 | 43.04 | 43.04 | -3.70% | 33,202 |
| Aug 31, 2026 | 45.11 | 45.43 | 43.92 | 44.69 | 44.69 | -0.09% | 15,921 |
| Aug 28, 2026 | 46.99 | 47.02 | 44.66 | 44.74 | 44.73 | -4.51% | 17,251 |
| Aug 27, 2026 | 47.62 | 47.69 | 46.12 | 46.85 | 46.85 | -1.25% | 23,180 |
| Aug 26, 2026 | 47.59 | 48.21 | 47.04 | 47.44 | 47.44 | 0.12% | 10,004 |
| Aug 25, 2026 | 48.54 | 48.84 | 47.10 | 47.38 | 47.38 | 0.26% | 9,024 |
| Aug 24, 2026 | 48.22 | 48.22 | 46.62 | 47.26 | 47.26 | -2.78% | 24,357 |
| Aug 21, 2026 | 48.67 | 48.88 | 47.45 | 48.61 | 48.61 | 1.60% | 12,429 |
| Aug 20, 2026 | 48.00 | 48.91 | 47.45 | 47.85 | 47.85 | -0.25% | 12,776 |
| Aug 19, 2026 | 50.36 | 50.36 | 47.80 | 47.97 | 47.97 | -5.49% | 27,605 |
| Aug 18, 2026 | 51.20 | 51.99 | 49.38 | 50.75 | 50.75 | -8.98% | 48,310 |
| Aug 17, 2026 | 54.78 | 56.35 | 54.44 | 55.76 | 55.76 | 4.77% | 47,117 |
| Aug 14, 2026 | 53.38 | 53.82 | 52.17 | 53.22 | 53.22 | -0.88% | 25,691 |
| Aug 13, 2026 | 52.00 | 55.10 | 52.00 | 53.70 | 53.70 | 4.02% | 55,554 |
| Aug 12, 2026 | 52.70 | 53.40 | 51.55 | 51.62 | 51.62 | 1.49% | 44,273 |
| Aug 11, 2026 | 50.30 | 52.00 | 49.91 | 50.86 | 50.86 | 7.21% | 44,431 |
| Aug 10, 2026 | 50.49 | 50.60 | 47.44 | 47.44 | 47.44 | -0.64% | 31,423 |
| Aug 7, 2026 | 48.21 | 48.66 | 46.93 | 47.74 | 47.74 | 3.66% | 23,437 |
| Aug 6, 2026 | 45.36 | 47.36 | 44.67 | 46.06 | 46.06 | 3.19% | 47,585 |