ASMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2025	49.34	49.34	49.00	49.34	49.34	-1.60%	212
Aug 29, 2025	50.06	50.14	50.06	50.14	50.14	-2.98%	222
Aug 28, 2025	51.79	51.79	51.68	51.68	51.68	-1.20%	400
Aug 27, 2025	52.15	52.31	52.15	52.31	52.31	1.00%	210
Aug 26, 2025	51.59	51.79	51.55	51.79	51.79	0.72%	212
Aug 25, 2025	50.98	51.42	50.98	51.42	51.42	1.02%	215
Aug 22, 2025	50.47	50.91	50.47	50.90	50.90	1.64%	700
Aug 21, 2025	50.30	50.30	50.01	50.08	50.08	-1.55%	400
Aug 20, 2025	50.71	50.87	50.35	50.87	50.87	0.73%	1,021
Aug 19, 2025	50.88	51.08	50.49	50.50	50.50	-0.30%	313
Aug 18, 2025	50.23	50.65	50.23	50.65	50.65	0.96%	209
Aug 15, 2025	50.19	50.34	50.17	50.17	50.17	-2.15%	400
Aug 14, 2025	50.56	51.27	50.56	51.27	51.27	0.49%	717
Aug 13, 2025	50.97	51.02	50.50	51.02	51.02	1.61%	500
Aug 12, 2025	49.50	50.21	49.44	50.21	50.21	2.28%	300
Aug 11, 2025	49.67	49.67	49.09	49.09	49.09	0.12%	218
Aug 8, 2025	48.49	49.03	48.49	49.03	49.03	1.43%	504
Aug 7, 2025	48.51	48.51	48.34	48.34	48.34	3.11%	500
Aug 6, 2025	46.74	46.88	46.74	46.88	46.88	-0.57%	400
Aug 5, 2025	47.42	47.48	47.07	47.15	47.15	-1.28%	800
Aug 4, 2025	47.53	47.76	47.48	47.76	47.76	1.23%	213
Aug 1, 2025	47.23	47.23	46.82	47.18	47.18	-1.85%	331
Jul 31, 2025	48.22	48.22	48.07	48.07	48.07	-3.59%	200
Jul 30, 2025	49.65	49.86	49.58	49.86	49.86	1.49%	542
Jul 29, 2025	49.68	49.68	49.13	49.13	49.13	-1.03%	519
Jul 28, 2025	49.79	49.79	49.64	49.64	49.64	3.94%	417
Jul 25, 2025	47.75	47.80	47.71	47.76	47.76	-1.71%	1,400
Jul 24, 2025	48.52	48.59	48.36	48.59	48.59	1.38%	2,144
Jul 23, 2025	48.00	48.00	47.55	47.93	47.93	1.25%	300
Jul 22, 2025	47.34	47.34	47.34	47.34	47.34	-2.45%	300
Jul 21, 2025	49.51	49.51	48.53	48.53	48.53	-2.63%	400
Jul 18, 2025	50.59	50.59	49.84	49.84	49.84	-1.42%	600
Jul 17, 2025	52.90	52.90	50.56	50.56	50.56	-0.90%	2,400
Jul 16, 2025	52.16	52.16	49.25	51.02	51.02	-8.45%	1,421
Jul 15, 2025	55.24	55.73	55.23	55.73	55.73	2.44%	700
Jul 14, 2025	53.96	54.55	53.96	54.40	54.40	0.85%	1,580
Jul 11, 2025	53.92	53.94	53.67	53.94	53.94	0.06%	1,600
Jul 10, 2025	53.91	53.91	53.91	53.91	53.91	0.52%	100
Jul 9, 2025	53.54	53.63	53.44	53.63	53.63	0.73%	400
Jul 8, 2025	53.41	53.41	53.24	53.24	53.24	1.04%	318
Jul 7, 2025	52.96	53.07	52.69	52.69	52.69	-0.70%	300
Jul 3, 2025	52.78	53.06	52.78	53.06	53.06	-0.30%	316
Jul 2, 2025	53.24	53.25	53.10	53.22	53.22	0.81%	1,425
Jul 1, 2025	52.79	52.79	52.79	52.79	52.79	-1.38%	100
Jun 30, 2025	53.34	53.53	53.34	53.53	53.53	0.19%	200
Jun 27, 2025	53.90	53.90	53.43	53.43	53.43	-0.34%	912
Jun 26, 2025	53.61	53.61	53.61	53.61	53.61	-2.40%	131
Jun 25, 2025	54.75	54.93	54.71	54.93	54.93	-0.20%	500
Jun 24, 2025	54.83	55.04	54.81	55.04	55.04	3.97%	1,232
Jun 23, 2025	52.28	52.94	52.28	52.94	52.94	2.58%	422