ASMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2025	44.61	44.61	43.63	43.89	43.89	-7.74%	5,244
Apr 15, 2025	47.23	47.57	47.23	47.57	47.57	2.14%	130
Apr 14, 2025	46.54	46.67	46.54	46.58	46.58	0.56%	439
Apr 11, 2025	45.73	46.32	45.73	46.32	46.32	1.80%	117
Apr 10, 2025	46.01	46.01	45.03	45.50	45.50	-7.30%	754
Apr 9, 2025	44.06	49.32	43.75	49.08	49.08	15.11%	1,145
Apr 8, 2025	45.12	45.12	42.64	42.64	42.64	-3.62%	504
Apr 7, 2025	43.76	45.81	43.47	44.24	44.24	1.68%	1,217
Apr 4, 2025	44.19	44.19	43.51	43.51	43.51	-2.17%	384
Apr 3, 2025	45.77	45.77	44.48	44.48	44.48	-8.10%	217
Apr 2, 2025	48.32	48.76	48.13	48.40	48.40	-0.06%	856
Apr 1, 2025	48.23	48.42	48.23	48.42	48.42	0.85%	287
Mar 31, 2025	47.57	48.02	47.57	48.02	48.02	-1.60%	236
Mar 28, 2025	49.71	49.71	48.79	48.79	48.79	-2.58%	235
Mar 27, 2025	50.15	50.15	50.08	50.08	50.08	-2.38%	232
Mar 26, 2025	51.68	51.68	51.30	51.30	51.30	-2.29%	217
Mar 25, 2025	52.60	52.60	52.51	52.51	52.51	-0.21%	114
Mar 24, 2025	52.64	52.78	52.62	52.62	52.62	1.83%	2,821
Mar 21, 2025	51.40	51.97	51.40	51.67	51.67	-2.14%	394
Mar 20, 2025	52.52	52.80	52.52	52.80	52.80	0.30%	216
Mar 19, 2025	52.24	53.40	52.24	52.64	52.64	0.87%	4,913
Mar 18, 2025	52.08	52.19	51.74	52.19	52.19	-0.17%	508
Mar 17, 2025	51.61	52.28	51.61	52.28	52.28	1.78%	254