ASMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	55.24	55.73	55.23	55.73	55.73	2.44%	700
Jul 14, 2025	53.96	54.55	53.96	54.40	54.40	0.85%	1,580
Jul 11, 2025	53.92	53.94	53.67	53.94	53.94	0.06%	1,600
Jul 10, 2025	53.91	53.91	53.91	53.91	53.91	0.52%	100
Jul 9, 2025	53.54	53.63	53.44	53.63	53.63	0.73%	400
Jul 8, 2025	53.41	53.41	53.24	53.24	53.24	1.04%	318
Jul 7, 2025	52.96	53.07	52.69	52.69	52.69	-0.70%	300
Jul 3, 2025	52.78	53.06	52.78	53.06	53.06	-0.30%	316
Jul 2, 2025	53.24	53.25	53.10	53.22	53.22	0.81%	1,425
Jul 1, 2025	52.79	52.79	52.79	52.79	52.79	-1.38%	100
Jun 30, 2025	53.34	53.53	53.34	53.53	53.53	0.19%	200
Jun 27, 2025	53.90	53.90	53.43	53.43	53.43	-0.34%	912
Jun 26, 2025	53.61	53.61	53.61	53.61	53.61	-2.40%	131
Jun 25, 2025	54.75	54.93	54.71	54.93	54.93	-0.20%	500
Jun 24, 2025	54.83	55.04	54.81	55.04	55.04	3.97%	1,232
Jun 23, 2025	52.28	52.94	52.28	52.94	52.94	2.58%	422
Jun 20, 2025	52.12	52.12	51.61	51.61	51.61	-0.90%	500
Jun 18, 2025	52.16	52.16	52.08	52.08	52.08	0.17%	125
Jun 17, 2025	51.99	51.99	51.99	51.99	51.99	-1.23%	100
Jun 16, 2025	52.64	52.64	52.64	52.64	52.64	1.64%	300
Jun 13, 2025	52.33	52.33	51.79	51.79	51.79	-2.96%	217
Jun 12, 2025	53.33	53.37	53.33	53.37	53.37	-0.56%	706
Jun 11, 2025	53.90	53.90	53.50	53.67	53.67	-0.48%	301
Jun 10, 2025	54.09	54.09	53.93	53.93	53.93	1.77%	241
Jun 9, 2025	52.80	52.99	52.80	52.99	52.99	1.96%	300
Jun 6, 2025	52.38	52.38	51.97	51.97	51.97	1.21%	308
Jun 5, 2025	51.60	51.60	51.35	51.35	51.35	0.43%	200
Jun 4, 2025	51.20	51.20	51.13	51.13	51.13	-1.01%	111
Jun 3, 2025	51.65	51.65	51.65	51.65	51.65	0.86%	100
Jun 2, 2025	50.62	51.21	50.62	51.21	51.21	0.27%	247
May 30, 2025	51.36	51.36	51.07	51.07	51.07	-1.10%	217
May 29, 2025	52.30	52.30	51.63	51.64	51.64	-0.63%	306
May 28, 2025	52.40	52.40	51.97	51.97	51.97	-0.82%	700
May 27, 2025	52.44	52.44	52.40	52.40	52.40	3.43%	200
May 23, 2025	50.66	50.66	50.66	50.66	50.66	-1.84%	200
May 22, 2025	51.09	51.61	51.09	51.61	51.61	0.78%	125
May 21, 2025	52.16	52.16	51.21	51.21	51.21	-1.71%	132
May 20, 2025	52.04	52.10	52.00	52.10	52.10	-0.33%	218
May 19, 2025	51.70	52.27	51.70	52.27	52.27	-0.67%	118
May 16, 2025	52.50	52.62	52.38	52.62	52.62	-1.02%	933
May 15, 2025	53.70	53.75	53.00	53.16	53.16	-1.50%	600
May 14, 2025	53.75	53.97	53.75	53.97	53.97	0.90%	800
May 13, 2025	53.49	53.49	53.49	53.49	53.49	0.96%	100
May 12, 2025	51.64	52.98	51.64	52.98	52.98	7.51%	200
May 9, 2025	49.32	49.32	49.28	49.28	49.28	-0.61%	217
May 8, 2025	49.97	50.04	49.58	49.58	49.58	2.02%	400
May 7, 2025	48.60	48.60	48.60	48.60	48.60	3.05%	200
May 6, 2025	47.33	47.33	47.16	47.16	47.16	-0.86%	300
May 5, 2025	47.60	47.60	47.57	47.57	47.57	-0.85%	126
May 2, 2025	48.13	48.13	47.98	47.98	47.98	3.18%	120