ASMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	11.58	11.60	11.49	11.58	11.58	4.14%	7,207
Sep 3, 2026	11.00	11.18	10.98	11.12	11.12	-2.42%	8,141
Sep 2, 2026	11.30	11.42	11.20	11.40	11.40	1.26%	5,506
Sep 1, 2026	11.35	11.43	11.20	11.26	11.25	-1.71%	7,144
Aug 31, 2026	11.63	11.63	11.38	11.45	11.45	-0.35%	8,620
Aug 28, 2026	11.65	11.73	11.49	11.49	11.49	-1.29%	4,734
Aug 27, 2026	11.73	11.75	11.62	11.64	11.64	-0.94%	8,413
Aug 26, 2026	11.76	11.83	11.71	11.75	11.75	0.42%	3,815
Aug 25, 2026	11.85	11.87	11.68	11.70	11.70	0.17%	5,757
Aug 24, 2026	11.90	11.90	11.64	11.68	11.68	-1.23%	28,953
Aug 21, 2026	11.87	11.87	11.71	11.83	11.83	0.58%	6,691
Aug 20, 2026	11.86	11.88	11.73	11.76	11.76	-0.32%	3,290
Aug 19, 2026	12.06	12.11	11.77	11.80	11.80	-3.39%	17,542
Aug 18, 2026	12.31	12.32	12.05	12.21	12.21	-4.35%	8,375
Aug 17, 2026	12.71	12.83	12.63	12.77	12.77	2.52%	7,258
Aug 14, 2026	12.52	12.52	12.37	12.45	12.45	-0.91%	7,147
Aug 13, 2026	12.60	12.73	12.53	12.57	12.57	1.76%	10,203
Aug 12, 2026	12.49	12.49	12.33	12.35	12.35	0.98%	6,795
Aug 11, 2026	12.18	12.35	12.15	12.23	12.23	3.56%	14,473
Aug 10, 2026	12.04	12.13	11.80	11.81	11.81	-0.25%	9,198
Aug 7, 2026	11.88	11.88	11.74	11.84	11.84	1.55%	10,592
Aug 6, 2026	12.50	12.50	11.44	11.66	11.66	1.92%	10,532
Aug 5, 2026	11.65	11.73	11.44	11.44	11.44	-1.83%	11,774
Aug 4, 2026	11.64	11.69	11.54	11.65	11.65	3.73%	14,721
Aug 3, 2026	11.02	11.29	10.90	11.23	11.23	1.21%	9,897
Jul 31, 2026	11.46	11.50	11.10	11.10	11.10	-1.25%	5,879
Jul 30, 2026	11.24	11.40	11.22	11.24	11.24	5.34%	8,501
Jul 29, 2026	10.90	11.06	10.61	10.67	10.67	-2.56%	6,944
Jul 28, 2026	10.91	10.98	10.75	10.95	10.95	-3.95%	22,419
Jul 27, 2026	12.10	12.10	11.17	11.40	11.40	-5.94%	17,925
Jul 24, 2026	12.25	12.25	12.02	12.12	12.12	-1.94%	10,506
Jul 23, 2026	12.33	12.50	12.33	12.36	12.36	-	5,396
Jul 22, 2026	12.17	12.43	12.17	12.36	12.36	-0.11%	12,969
Jul 21, 2026	12.30	12.45	12.24	12.37	12.37	3.89%	5,683
Jul 20, 2026	12.14	12.30	11.89	11.91	11.91	-0.58%	16,980
Jul 17, 2026	11.93	12.21	11.85	11.98	11.98	-1.70%	10,494
Jul 16, 2026	12.32	12.51	12.19	12.19	12.19	-2.11%	14,554
Jul 15, 2026	12.47	12.66	11.90	12.45	12.45	2.06%	53,568
Jul 14, 2026	12.20	12.39	12.06	12.20	12.20	2.62%	25,230
Jul 13, 2026	12.05	12.05	11.89	11.89	11.89	-3.49%	19,450
Jul 10, 2026	12.19	12.35	12.19	12.32	12.32	-0.10%	40,030
Jul 9, 2026	12.55	12.65	12.33	12.33	12.33	1.92%	22,530
Jul 8, 2026	11.90	12.11	11.90	12.10	12.10	1.25%	65,540
Jul 7, 2026	11.92	11.95	11.86	11.95	11.95	-4.10%	29,560
Jul 6, 2026	12.75	12.75	12.46	12.46	12.46	2.92%	38,750
Jul 2, 2026	12.62	12.62	12.00	12.11	12.11	-4.33%	228,670
Jul 1, 2026	13.22	13.22	12.61	12.65	12.65	-7.08%	24,480
Jun 30, 2026	13.22	13.62	13.22	13.62	13.62	6.21%	22,920
Jun 29, 2026	11.29	12.82	11.29	12.82	12.82	3.68%	18,980
Jun 26, 2026	12.20	12.37	12.20	12.37	12.37	-1.87%	35,540