ASMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	10.23	10.23	10.16	10.17	10.17	5.28%	8,539
Nov 5, 2026	10.16	10.16	9.66	9.66	9.66	-8.26%	9,241
Nov 4, 2026	10.63	10.73	10.49	10.53	10.53	-4.18%	10,589
Nov 3, 2026	10.97	11.10	10.97	10.99	10.99	1.86%	6,931
Nov 2, 2026	11.11	11.26	10.78	10.79	10.79	-2.53%	11,615
Oct 30, 2026	11.28	11.34	10.88	11.07	11.07	-6.27%	6,811
Oct 29, 2026	11.69	11.83	11.69	11.81	11.81	0.77%	4,807
Oct 28, 2026	11.72	11.76	11.67	11.72	11.72	1.56%	8,371
Oct 27, 2026	11.41	11.59	11.38	11.54	11.54	2.67%	5,972
Oct 26, 2026	11.17	11.35	11.17	11.24	11.24	1.63%	4,793
Oct 23, 2026	10.99	11.10	10.99	11.06	11.06	0.55%	12,061
Oct 22, 2026	11.38	11.44	10.83	11.00	11.00	-6.15%	16,871
Oct 21, 2026	11.76	11.77	11.67	11.72	11.72	2.72%	10,789
Oct 20, 2026	11.42	11.55	11.37	11.41	11.41	-0.95%	13,945
Oct 19, 2026	11.70	11.71	11.52	11.52	11.52	0.09%	37,983
Oct 16, 2026	11.64	11.77	11.49	11.51	11.51	-0.87%	29,826
Oct 15, 2026	11.36	11.63	11.25	11.61	11.61	-	27,354
Oct 14, 2026	11.88	12.15	11.61	11.61	11.61	-3.57%	20,238
Oct 13, 2026	12.03	12.08	11.88	12.04	12.04	-2.51%	11,963
Oct 12, 2026	12.50	12.50	12.35	12.35	12.35	-1.19%	14,985
Oct 9, 2026	12.77	12.77	12.48	12.50	12.50	0.71%	11,443
Oct 8, 2026	12.51	12.78	12.36	12.41	12.41	-1.73%	8,766
Oct 7, 2026	12.61	12.67	12.60	12.63	12.63	-0.94%	5,830
Oct 6, 2026	13.03	13.03	12.69	12.75	12.75	-1.94%	8,997
Oct 5, 2026	12.97	13.02	12.95	13.00	13.00	-	6,399
Oct 2, 2026	12.90	13.00	12.86	13.00	13.00	3.01%	5,714
Oct 1, 2026	12.56	12.69	12.50	12.62	12.62	0.56%	7,314
Sep 30, 2026	12.63	12.63	12.53	12.55	12.55	-0.95%	8,013
Sep 29, 2026	12.48	12.71	12.43	12.67	12.67	3.43%	14,583
Sep 28, 2026	12.03	12.27	11.99	12.25	12.25	1.96%	10,077
Sep 25, 2026	12.00	12.09	11.95	12.02	12.01	1.09%	2,930
Sep 24, 2026	11.86	11.95	11.78	11.89	11.88	-1.04%	7,442
Sep 23, 2026	11.95	12.01	11.78	12.01	12.01	0.08%	10,525
Sep 22, 2026	11.70	12.00	11.70	12.00	12.00	2.25%	5,613
Sep 21, 2026	11.66	11.74	11.51	11.74	11.74	2.45%	13,743
Sep 18, 2026	11.29	11.46	11.27	11.46	11.46	2.57%	4,784
Sep 17, 2026	11.14	11.17	11.08	11.17	11.17	1.76%	1,985
Sep 16, 2026	11.10	11.10	10.94	10.98	10.98	1.15%	6,120
Sep 15, 2026	10.97	10.97	10.77	10.85	10.85	1.05%	2,337
Sep 14, 2026	10.93	10.96	10.74	10.74	10.74	-6.65%	16,256
Sep 11, 2026	11.55	11.60	11.50	11.50	11.50	0.74%	10,466
Sep 10, 2026	11.43	11.57	11.34	11.42	11.42	-1.99%	6,903
Sep 9, 2026	11.76	11.79	11.65	11.65	11.65	-2.18%	54,186
Sep 8, 2026	12.01	12.06	11.80	11.91	11.91	2.84%	6,452
Sep 4, 2026	11.58	11.60	11.49	11.58	11.58	4.14%	7,207
Sep 3, 2026	11.00	11.18	10.98	11.12	11.12	-2.42%	8,141
Sep 2, 2026	11.30	11.42	11.20	11.40	11.40	1.26%	5,506
Sep 1, 2026	11.35	11.43	11.20	11.26	11.25	-1.71%	7,144
Aug 31, 2026	11.63	11.63	11.38	11.45	11.45	-0.35%	8,620
Aug 28, 2026	11.65	11.73	11.49	11.49	11.49	-1.29%	4,734