ASMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	10.91	10.98	10.75	10.95	10.95	-3.95%	22,419
Jul 27, 2026	12.10	12.10	11.17	11.40	11.40	-5.94%	17,925
Jul 24, 2026	12.25	12.25	12.02	12.12	12.12	-1.94%	10,506
Jul 23, 2026	12.33	12.50	12.33	12.36	12.36	-	5,396
Jul 22, 2026	12.17	12.43	12.17	12.36	12.36	-0.11%	12,969
Jul 21, 2026	12.30	12.45	12.24	12.37	12.37	3.89%	5,683
Jul 20, 2026	12.14	12.30	11.89	11.91	11.91	-0.58%	16,980
Jul 17, 2026	11.93	12.21	11.85	11.98	11.98	-1.70%	10,494
Jul 16, 2026	12.32	12.51	12.19	12.19	12.19	-2.11%	14,554
Jul 15, 2026	12.47	12.66	11.90	12.45	12.45	2.06%	53,568
Jul 14, 2026	12.20	12.39	12.06	12.20	12.20	2.62%	25,230
Jul 13, 2026	12.05	12.05	11.89	11.89	11.89	-3.49%	19,450
Jul 10, 2026	12.19	12.35	12.19	12.32	12.32	-0.10%	40,030
Jul 9, 2026	12.55	12.65	12.33	12.33	12.33	1.92%	22,530
Jul 8, 2026	11.90	12.11	11.90	12.10	12.10	1.25%	65,540
Jul 7, 2026	11.92	11.95	11.86	11.95	11.95	-4.10%	29,560
Jul 6, 2026	12.75	12.75	12.46	12.46	12.46	2.92%	38,750
Jul 2, 2026	12.62	12.62	12.00	12.11	12.11	-4.33%	228,670
Jul 1, 2026	13.22	13.22	12.61	12.65	12.65	-7.08%	24,480
Jun 30, 2026	13.22	13.62	13.22	13.62	13.62	6.21%	22,920
Jun 29, 2026	11.29	12.82	11.29	12.82	12.82	3.68%	18,980
Jun 26, 2026	12.20	12.37	12.20	12.37	12.37	-1.87%	35,540
Jun 25, 2026	12.74	12.74	12.37	12.60	12.60	3.98%	20,160
Jun 24, 2026	12.11	12.24	11.97	12.12	12.12	-0.85%	22,550
Jun 23, 2026	12.17	12.31	12.13	12.22	12.22	-7.22%	19,820
Jun 22, 2026	12.90	13.18	12.90	13.18	13.17	0.10%	11,940
Jun 18, 2026	13.13	13.21	13.13	13.16	13.16	3.39%	14,760
Jun 17, 2026	12.90	13.00	12.73	12.73	12.73	4.71%	35,730
Jun 16, 2026	12.57	12.60	12.16	12.16	12.16	-4.73%	13,900
Jun 15, 2026	12.85	12.94	12.67	12.84	12.76	1.46%	21,220
Jun 12, 2026	11.93	12.80	11.93	12.66	12.58	-1.65%	21,240
Jun 11, 2026	12.14	12.87	12.11	12.87	12.79	8.75%	30,980
Jun 10, 2026	11.31	12.30	11.31	11.84	11.76	-1.90%	23,570
Jun 9, 2026	11.06	12.36	11.06	12.07	11.99	1.16%	26,430
Jun 8, 2026	11.30	12.03	11.30	11.93	11.85	5.88%	22,550
Jun 5, 2026	11.47	11.60	10.62	11.27	11.19	-5.55%	20,740
Jun 4, 2026	11.38	12.00	11.32	11.93	11.85	1.65%	18,610
Jun 3, 2026	11.73	11.73	11.73	11.73	11.66	1.53%	2,430
Jun 2, 2026	11.36	11.56	11.36	11.56	11.48	4.74%	15,250
Jun 1, 2026	10.79	11.03	10.78	11.03	10.96	1.12%	189,580
May 29, 2026	11.04	11.04	10.50	10.91	10.84	0.33%	10,690
May 28, 2026	10.75	10.97	10.75	10.88	10.81	0.26%	15,700
May 27, 2026	10.90	10.90	10.75	10.85	10.78	-1.97%	21,950
May 26, 2026	11.14	11.14	11.03	11.07	10.99	-0.24%	18,420
May 22, 2026	11.06	11.18	11.06	11.09	11.02	2.70%	16,080
May 21, 2026	10.65	10.80	10.65	10.80	10.73	2.75%	8,760
May 20, 2026	10.21	10.55	10.21	10.51	10.44	5.86%	18,730
May 19, 2026	10.00	10.00	9.92	9.93	9.87	-0.63%	4,150
May 18, 2026	9.94	9.99	9.94	9.99	9.93	-2.21%	5,370
May 15, 2026	10.10	10.22	10.10	10.22	10.15	-4.81%	6,650