ASMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	104.55	104.55	104.55	104.55	-	2.42%	665
May 7, 2026	103.93	103.93	101.52	102.08	102.08	-1.48%	2,764
May 6, 2026	101.79	103.61	101.79	103.61	103.61	6.49%	2,283
May 5, 2026	96.41	97.93	95.73	97.30	97.30	3.85%	1,616
May 4, 2026	95.16	95.16	93.28	93.69	93.68	-2.71%	1,375
May 1, 2026	96.25	96.30	96.25	96.30	96.29	-0.47%	531
Apr 30, 2026	94.62	96.77	94.62	96.75	96.75	2.74%	5,631
Apr 29, 2026	93.78	94.18	93.78	94.17	94.17	0.73%	1,402
Apr 28, 2026	93.79	93.80	92.59	93.49	93.49	-3.06%	782
Apr 27, 2026	97.76	97.76	95.70	96.45	96.45	-1.56%	704
Apr 24, 2026	98.59	98.63	97.98	97.98	97.97	2.64%	387
Apr 23, 2026	96.93	96.98	95.45	95.45	95.45	-1.82%	375
Apr 22, 2026	98.38	98.38	93.44	97.22	97.22	-0.58%	2,483
Apr 21, 2026	97.89	97.89	97.42	97.79	97.79	-0.75%	765
Apr 20, 2026	97.59	98.53	97.50	98.53	98.53	0.99%	579
Apr 17, 2026	96.86	97.73	96.86	97.57	97.57	3.54%	1,595
Apr 16, 2026	97.23	97.23	94.23	94.23	94.23	-4.79%	711
Apr 15, 2026	98.63	98.98	95.02	98.98	98.98	-1.92%	10,830
Apr 14, 2026	100.91	100.92	100.91	100.92	100.92	0.55%	473
Apr 13, 2026	99.00	100.37	99.00	100.37	100.37	1.16%	1,696
Apr 10, 2026	99.52	100.11	99.22	99.22	99.22	1.80%	2,365
Apr 9, 2026	95.26	97.54	95.26	97.47	97.47	1.68%	3,437
Apr 8, 2026	95.70	95.86	95.70	95.86	95.85	7.87%	663
Apr 7, 2026	87.98	88.86	87.31	88.86	88.86	-0.18%	1,512
Apr 6, 2026	89.34	89.34	87.82	89.02	89.02	-1.25%	3,204
Apr 2, 2026	90.86	91.88	90.15	90.15	90.15	-2.44%	2,873
Apr 1, 2026	93.06	93.69	92.40	92.40	92.40	2.68%	1,569
Mar 31, 2026	87.87	89.98	87.87	89.98	89.98	4.15%	4,498
Mar 30, 2026	87.59	87.59	86.25	86.40	86.40	-2.99%	1,345
Mar 27, 2026	90.50	90.50	89.06	89.06	89.06	-1.96%	921
Mar 26, 2026	91.97	92.03	90.84	90.84	90.84	-4.15%	230
Mar 25, 2026	94.78	94.78	94.78	94.78	94.78	-0.10%	144
Mar 24, 2026	93.02	95.32	93.02	94.87	94.87	2.15%	572
Mar 23, 2026	93.35	93.35	92.88	92.88	92.88	3.73%	540
Mar 20, 2026	89.54	89.54	89.54	89.54	89.54	-3.45%	588
Mar 19, 2026	90.10	92.74	90.10	92.74	92.74	-0.30%	546
Mar 18, 2026	93.50	93.80	93.02	93.02	93.02	-1.66%	255
Mar 17, 2026	94.59	94.59	94.59	94.59	94.59	0.73%	282
Mar 16, 2026	93.93	94.00	93.78	93.91	93.91	0.34%	5,979
Mar 13, 2026	95.68	95.68	93.50	93.59	92.56	0.41%	1,273
Mar 12, 2026	92.28	93.21	92.28	93.21	92.19	-2.02%	1,212
Mar 11, 2026	95.90	95.90	95.06	95.13	94.09	0.70%	1,714
Mar 10, 2026	95.13	95.75	94.47	94.47	93.43	1.70%	1,387
Mar 9, 2026	88.22	92.90	88.22	92.90	91.88	4.85%	947
Mar 6, 2026	90.58	90.58	88.60	88.60	87.63	-5.40%	733
Mar 5, 2026	94.68	94.68	93.66	93.66	92.63	-1.91%	402
Mar 4, 2026	95.49	95.49	95.49	95.49	94.44	2.68%	377
Mar 3, 2026	92.31	93.00	92.31	93.00	91.98	-3.77%	761
Mar 2, 2026	97.00	97.00	96.00	96.65	95.59	-0.64%	973
Feb 27, 2026	97.00	97.27	96.69	97.27	96.21	-1.08%	969