Direxion Daily ASML Bull 2X ETF (ASMU)
NASDAQ: ASMU · Real-Time Price · USD
24.15
+1.25 (5.46%)
Mar 4, 2026, 4:00 PM EST - Market closed
ASMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 23.67 | 24.28 | 23.37 | 24.15 | 24.15 | 5.46% | 11,452 |
| Mar 3, 2026 | 22.70 | 23.23 | 21.98 | 22.90 | 22.90 | -8.72% | 16,244 |
| Mar 2, 2026 | 24.85 | 25.38 | 24.73 | 25.09 | 25.09 | -3.91% | 10,463 |
| Feb 27, 2026 | 25.38 | 26.18 | 25.27 | 26.11 | 26.11 | -1.66% | 10,583 |
| Feb 26, 2026 | 28.26 | 28.26 | 25.54 | 26.55 | 26.55 | -8.45% | 16,452 |
| Feb 25, 2026 | 28.75 | 29.64 | 28.75 | 29.00 | 29.00 | 3.53% | 45,116 |
| Feb 24, 2026 | 27.98 | 28.01 | 27.35 | 28.01 | 28.01 | 2.20% | 24,611 |
| Feb 23, 2026 | 27.21 | 27.67 | 26.74 | 27.41 | 27.41 | 1.92% | 8,558 |
| Feb 20, 2026 | 26.67 | 27.44 | 26.67 | 26.89 | 26.89 | 1.71% | 6,450 |
| Feb 19, 2026 | 25.98 | 26.44 | 25.45 | 26.44 | 26.44 | -1.56% | 7,310 |
| Feb 18, 2026 | 25.65 | 27.01 | 25.65 | 26.86 | 26.86 | 7.00% | 11,009 |
| Feb 17, 2026 | 25.02 | 25.32 | 24.95 | 25.10 | 25.10 | 1.83% | 5,345 |
| Feb 13, 2026 | 25.11 | 25.39 | 24.65 | 24.65 | 24.65 | -0.53% | 3,488 |
| Feb 12, 2026 | 25.67 | 25.75 | 24.75 | 24.78 | 24.78 | -4.11% | 11,273 |