Direxion Daily ASML Bull 2X ETF (ASMU)

NASDAQ: ASMU · Real-Time Price · USD

34.82

-1.89 (-5.15%)

At close: Jun 26, 2026, 4:00 PM EDT

34.50

-0.32 (-0.92%)

After-hours: Jun 26, 2026, 7:39 PM EDT

ASMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.28	35.25	33.91	34.82	34.82	-5.16%	165,662
Jun 25, 2026	37.29	37.29	34.37	36.71	36.71	8.49%	189,082
Jun 24, 2026	33.32	34.34	32.64	33.84	33.84	-1.77%	142,177
Jun 23, 2026	34.52	35.80	33.54	34.45	34.45	-15.64%	171,914
Jun 22, 2026	41.88	42.00	39.10	40.97	40.84	0.20%	118,153
Jun 18, 2026	40.78	41.38	40.19	40.89	40.76	6.04%	142,428
Jun 17, 2026	39.57	41.20	38.39	38.56	38.43	7.53%	181,877
Jun 16, 2026	38.79	38.79	35.86	35.86	35.74	-9.51%	96,691
Jun 15, 2026	39.63	40.41	38.50	39.63	39.50	3.18%	112,914
Jun 12, 2026	37.82	39.58	37.46	38.41	38.29	-3.61%	137,609
Jun 11, 2026	35.41	40.19	35.33	39.85	39.72	18.78%	158,163
Jun 10, 2026	34.09	36.65	33.23	33.55	33.44	-2.50%	109,522
Jun 9, 2026	35.20	37.26	31.58	34.41	34.30	0.64%	194,435
Jun 8, 2026	33.56	34.96	33.24	34.19	34.08	13.25%	90,282
Jun 5, 2026	31.89	32.71	30.19	30.19	30.09	-13.47%	85,185
Jun 4, 2026	31.94	35.67	31.62	34.89	34.78	3.44%	70,324
Jun 3, 2026	33.07	34.09	32.35	33.73	33.62	2.55%	41,820
Jun 2, 2026	31.14	32.98	30.97	32.89	32.78	9.41%	46,221
Jun 1, 2026	28.99	30.65	28.64	30.06	29.96	1.86%	51,001
May 29, 2026	30.29	30.81	29.23	29.51	29.41	0.85%	42,169
May 28, 2026	29.55	30.00	28.40	29.26	29.16	0.93%	30,767
May 27, 2026	30.50	30.50	28.54	28.99	28.90	-4.29%	76,513
May 26, 2026	30.65	30.65	29.24	30.29	30.19	0.07%	193,079
May 22, 2026	29.89	30.90	29.74	30.27	30.17	4.99%	83,105
May 21, 2026	27.24	29.00	27.24	28.83	28.74	5.30%	43,680
May 20, 2026	25.69	27.50	25.48	27.38	27.29	13.37%	61,539
May 19, 2026	24.05	25.15	23.75	24.15	24.07	-2.61%	120,283
May 18, 2026	26.38	26.38	24.20	24.80	24.72	-3.93%	37,448
May 15, 2026	26.18	26.65	25.25	25.81	25.73	-10.41%	49,744
May 14, 2026	28.54	29.50	28.41	28.81	28.72	0.14%	57,342
May 13, 2026	27.33	29.45	26.73	28.77	28.68	8.00%	104,817
May 12, 2026	26.76	27.00	25.12	26.64	26.55	-5.63%	137,652
May 11, 2026	28.03	28.28	26.64	28.23	28.14	-3.26%	103,998
May 8, 2026	27.44	29.40	27.44	29.18	29.09	9.95%	133,087
May 7, 2026	27.81	27.81	26.00	26.54	26.45	-3.17%	51,644
May 6, 2026	26.17	27.64	26.05	27.41	27.32	13.41%	168,407
May 5, 2026	23.71	24.55	23.31	24.17	24.09	7.81%	57,533
May 4, 2026	22.94	23.35	21.59	22.42	22.35	-5.52%	45,120
May 1, 2026	23.75	24.23	23.38	23.73	23.65	-1.70%	24,399
Apr 30, 2026	23.41	24.36	22.78	24.14	24.06	6.06%	38,581
Apr 29, 2026	22.47	22.86	21.53	22.76	22.69	1.25%	30,628
Apr 28, 2026	22.42	22.82	21.82	22.48	22.41	-6.45%	35,174
Apr 27, 2026	24.95	24.95	23.63	24.03	23.95	-3.07%	46,035
Apr 24, 2026	24.81	25.39	24.52	24.79	24.71	5.53%	52,633
Apr 23, 2026	24.22	24.57	22.83	23.49	23.41	-3.73%	34,636
Apr 22, 2026	25.04	25.43	22.43	24.40	24.32	-1.93%	122,352
Apr 21, 2026	25.62	25.62	24.73	24.88	24.80	-2.66%	29,790
Apr 20, 2026	25.09	25.57	24.74	25.56	25.48	2.49%	41,169
Apr 17, 2026	25.10	25.38	24.46	24.94	24.86	6.67%	111,838
Apr 16, 2026	24.75	24.75	23.26	23.38	23.30	-9.83%	141,139