Skip to main content
logo
Direxion Daily ASML Bull 2X ETF (ASMU)
NASDAQ: ASMU · Real-Time Price · USD
23.24
+0.84 (3.75%)
At close: Nov 3, 2026, 4:00 PM EST
22.08
-1.16 (-4.99%)
Pre-market: Nov 4, 2026, 8:13 AM EST

ASMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202623.2523.8123.1223.2423.243.75%33,974
Nov 2, 202623.9824.6322.3122.4022.40-5.51%38,365
Oct 30, 202624.3924.9822.7623.7123.71-13.09%66,753
Oct 29, 202626.6727.7026.5427.2827.281.58%47,247
Oct 28, 202626.5926.9126.5026.8526.853.13%21,963
Oct 27, 202625.2626.2624.9226.0426.046.14%43,295
Oct 26, 202624.4825.1724.4824.5324.532.28%44,365
Oct 23, 202623.4024.3023.4023.9923.991.39%28,141
Oct 22, 202625.7625.9023.5623.6623.66-13.91%90,869
Oct 21, 202627.6727.7727.1527.4827.485.53%69,831
Oct 20, 202626.1926.6025.6926.0426.04-2.33%44,732
Oct 19, 202627.6227.6826.5926.6626.660.76%74,413
Oct 16, 202627.0027.7826.4126.4626.46-1.86%56,161
Oct 15, 202625.6727.0324.9726.9626.96-0.48%93,067
Oct 14, 202627.8029.5826.8027.0927.09-6.74%248,911
Oct 13, 202628.6629.1827.8329.0529.05-3.83%113,036
Oct 12, 202631.3331.3330.2030.2130.21-3.46%47,220
Oct 9, 202632.5532.7331.2331.2931.290.99%26,179
Oct 8, 202631.6333.4330.7430.9830.98-3.67%43,174
Oct 7, 202631.5532.2231.4732.1732.17-3.03%29,465
Oct 6, 202634.4534.4532.7133.1733.17-2.92%138,040
Oct 5, 202633.8634.4933.6234.1734.17-0.99%59,369
Oct 2, 202633.7334.6433.7234.5134.516.38%52,952
Oct 1, 202632.2132.7831.7832.4432.44-0.15%25,142
Sep 30, 202633.0733.0932.3932.4932.49-2.61%33,583
Sep 29, 202632.5733.5432.2033.3633.367.13%121,038
Sep 28, 202630.1831.5730.0231.1431.143.25%30,248
Sep 25, 202630.0030.6229.6930.1630.162.34%25,873
Sep 24, 202628.9929.9028.7529.4729.47-2.61%39,694
Sep 23, 202629.7630.2828.9130.2630.26-0.60%30,781
Sep 22, 202628.5830.4628.5730.4430.444.55%173,008
Sep 21, 202628.6629.7028.2729.3329.113.79%79,272
Sep 18, 202626.6228.3226.6228.2628.055.84%64,199
Sep 17, 202626.9526.9526.2226.7026.503.69%54,976
Sep 16, 202626.6726.6725.3725.7525.561.21%66,222
Sep 15, 202626.1926.1925.0125.4425.251.88%182,838
Sep 14, 202625.7026.1524.9224.9724.79-14.66%98,462
Sep 11, 202629.5530.1629.1829.2629.051.38%32,926
Sep 10, 202628.8429.8128.7328.8628.65-4.75%55,160
Sep 9, 202630.3230.9230.2030.3030.08-4.11%33,882
Sep 8, 202632.0432.4931.0031.6031.375.83%105,189
Sep 4, 202628.6630.0828.6629.8629.648.27%52,182
Sep 3, 202627.4527.8926.7227.5827.38-4.50%51,432
Sep 2, 202628.3229.0227.8428.8828.671.98%48,563
Sep 1, 202628.7728.7727.8828.3228.11-3.48%62,459
Aug 31, 202629.6629.8428.8229.3429.13-0.04%16,370
Aug 28, 202630.4830.8729.3129.3629.14-4.54%23,044
Aug 27, 202631.1731.3030.3630.7530.53-1.40%27,947
Aug 26, 202631.1931.6830.7731.1930.960.16%20,159
Aug 25, 202631.7132.0130.8731.1430.910.39%60,919