Direxion Daily ASML Bull 2X ETF (ASMU)

NASDAQ: ASMU · Real-Time Price · USD

32.45

-1.65 (-4.84%)

At close: Jul 24, 2026, 4:00 PM EDT

32.67

+0.22 (0.68%)

After-hours: Jul 24, 2026, 7:10 PM EDT

ASMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	33.59	33.81	31.79	32.45	32.45	-4.83%	80,863
Jul 23, 2026	33.34	34.89	33.34	34.10	34.10	-0.16%	120,019
Jul 22, 2026	33.37	34.68	33.20	34.15	34.15	0.06%	96,412
Jul 21, 2026	34.09	34.90	33.61	34.13	34.13	7.23%	175,721
Jul 20, 2026	33.29	33.83	31.46	31.83	31.83	-0.87%	194,881
Jul 17, 2026	31.70	33.67	30.55	32.11	32.11	-4.41%	310,822
Jul 16, 2026	34.09	36.19	33.41	33.59	33.59	-4.06%	290,285
Jul 15, 2026	35.26	35.26	31.80	35.01	35.01	5.20%	869,581
Jul 14, 2026	33.71	34.12	32.49	33.28	33.28	5.58%	277,506
Jul 13, 2026	33.36	33.36	31.29	31.52	31.52	-8.10%	150,959
Jul 10, 2026	33.68	34.89	33.15	34.30	34.30	-0.78%	121,152
Jul 9, 2026	35.65	36.51	34.24	34.57	34.57	3.97%	130,427
Jul 8, 2026	31.77	33.60	31.55	33.25	33.25	2.69%	107,387
Jul 7, 2026	32.10	32.89	31.35	32.38	32.38	-8.74%	171,918
Jul 6, 2026	35.60	37.05	35.26	35.48	35.48	6.55%	119,098
Jul 2, 2026	36.12	36.80	32.62	33.30	33.30	-8.54%	196,401
Jul 1, 2026	39.54	40.50	35.92	36.41	36.41	-14.31%	176,077
Jun 30, 2026	39.59	43.00	39.40	42.49	42.49	11.06%	259,134
Jun 29, 2026	35.06	38.34	34.00	38.26	38.26	9.88%	117,393
Jun 26, 2026	34.28	35.25	33.91	34.82	34.82	-5.16%	166,117
Jun 25, 2026	37.29	37.29	34.37	36.71	36.71	8.49%	190,566
Jun 24, 2026	33.32	34.34	32.64	33.84	33.84	-1.77%	147,085
Jun 23, 2026	34.52	35.80	33.54	34.45	34.45	-15.64%	171,914
Jun 22, 2026	41.88	42.00	39.10	40.97	40.84	0.20%	118,153
Jun 18, 2026	40.78	41.38	40.19	40.89	40.76	6.04%	142,428
Jun 17, 2026	39.57	41.20	38.39	38.56	38.43	7.53%	181,877
Jun 16, 2026	38.79	38.79	35.86	35.86	35.74	-9.51%	96,691
Jun 15, 2026	39.63	40.41	38.50	39.63	39.50	3.18%	112,914
Jun 12, 2026	37.82	39.58	37.46	38.41	38.29	-3.61%	137,609
Jun 11, 2026	35.41	40.19	35.33	39.85	39.72	18.78%	158,163
Jun 10, 2026	34.09	36.65	33.23	33.55	33.44	-2.50%	109,522
Jun 9, 2026	35.20	37.26	31.58	34.41	34.30	0.64%	194,435
Jun 8, 2026	33.56	34.96	33.24	34.19	34.08	13.25%	90,282
Jun 5, 2026	31.89	32.71	30.19	30.19	30.09	-13.47%	85,185
Jun 4, 2026	31.94	35.67	31.62	34.89	34.78	3.44%	70,324
Jun 3, 2026	33.07	34.09	32.35	33.73	33.62	2.55%	41,820
Jun 2, 2026	31.14	32.98	30.97	32.89	32.78	9.41%	46,221
Jun 1, 2026	28.99	30.65	28.64	30.06	29.96	1.86%	51,001
May 29, 2026	30.29	30.81	29.23	29.51	29.41	0.85%	42,169
May 28, 2026	29.55	30.00	28.40	29.26	29.16	0.93%	30,767
May 27, 2026	30.50	30.50	28.54	28.99	28.90	-4.29%	76,513
May 26, 2026	30.65	30.65	29.24	30.29	30.19	0.07%	193,079
May 22, 2026	29.89	30.90	29.74	30.27	30.17	4.99%	83,105
May 21, 2026	27.24	29.00	27.24	28.83	28.74	5.30%	43,680
May 20, 2026	25.69	27.50	25.48	27.38	27.29	13.37%	61,539
May 19, 2026	24.05	25.15	23.75	24.15	24.07	-2.61%	120,283
May 18, 2026	26.38	26.38	24.20	24.80	24.72	-3.93%	37,448
May 15, 2026	26.18	26.65	25.25	25.81	25.73	-10.41%	49,744
May 14, 2026	28.54	29.50	28.41	28.81	28.72	0.14%	57,342
May 13, 2026	27.33	29.45	26.73	28.77	28.68	8.00%	104,817