Skip to main content
logo
Direxion Daily ASML Bull 2X ETF (ASMU)
NASDAQ: ASMU · Real-Time Price · USD
30.29
+0.02 (0.07%)
At close: May 26, 2026, 4:00 PM EDT
30.41
+0.12 (0.40%)
After-hours: May 26, 2026, 7:49 PM EDT

ASMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202630.6530.6529.2430.2930.290.07%188,567
May 22, 202629.8930.9029.7430.2730.274.99%83,103
May 21, 202627.2429.0027.2428.8328.835.30%42,616
May 20, 202625.6927.5025.4827.3827.3813.37%61,539
May 19, 202624.0525.1523.7524.1524.15-2.61%119,920
May 18, 202626.3826.3824.2024.8024.80-3.93%37,448
May 15, 202626.1826.6525.2525.8125.81-10.41%49,744
May 14, 202628.5429.5028.4128.8128.810.14%57,342
May 13, 202627.3329.4526.7328.7728.778.00%104,817
May 12, 202626.7627.0025.1226.6426.64-5.63%137,652
May 11, 202628.0328.2826.6428.2328.23-3.26%103,998
May 8, 202627.4429.4027.4429.1829.189.95%133,087
May 7, 202627.8127.8126.0026.5426.54-3.17%51,644
May 6, 202626.1727.6426.0527.4127.4113.41%168,407
May 5, 202623.7124.5523.3124.1724.177.81%57,533
May 4, 202622.9423.3521.5922.4222.42-5.52%45,120
May 1, 202623.7524.2323.3823.7323.73-1.70%24,399
Apr 30, 202623.4124.3622.7824.1424.146.06%38,581
Apr 29, 202622.4722.8621.5322.7622.761.25%30,628
Apr 28, 202622.4222.8221.8222.4822.48-6.45%35,174
Apr 27, 202624.9524.9523.6324.0324.03-3.07%46,035
Apr 24, 202624.8125.3924.5224.7924.795.53%52,633
Apr 23, 202624.2224.5722.8323.4923.49-3.73%34,636
Apr 22, 202625.0425.4322.4324.4024.40-1.93%122,352
Apr 21, 202625.6225.6224.7324.8824.88-2.66%29,790
Apr 20, 202625.0925.5724.7425.5625.562.49%41,169
Apr 17, 202625.1025.3824.4624.9424.946.67%111,838
Apr 16, 202624.7524.7523.2623.3823.38-9.83%141,139
Apr 15, 202625.5425.9923.5125.9325.93-4.35%429,832
Apr 14, 202627.5127.5126.4527.1127.112.11%126,938
Apr 13, 202625.4226.5625.2726.5526.552.99%50,807
Apr 10, 202625.9326.5925.7725.7825.784.12%30,676
Apr 9, 202624.1324.8923.9324.7624.763.30%38,785
Apr 8, 202623.8524.0423.0023.9723.9718.08%51,661
Apr 7, 202619.9120.3519.2920.3020.300.20%29,284
Apr 6, 202620.6420.6419.5720.2620.26-1.70%34,893
Apr 2, 202620.3421.9520.0720.6120.61-6.70%135,814
Apr 1, 202621.6922.9021.6922.0922.095.74%52,411
Mar 31, 202619.7520.9119.5620.8920.8910.73%28,034
Mar 30, 202620.6720.6718.7218.8718.87-7.61%24,595
Mar 27, 202620.8421.3020.2820.4220.42-4.01%49,387
Mar 26, 202622.2122.2121.1921.2721.27-9.24%36,260
Mar 25, 202623.4423.7522.6023.4423.44-0.77%40,305
Mar 24, 202622.0523.9022.0523.6223.624.11%30,771
Mar 23, 202622.3923.5622.1022.7422.697.72%51,990
Mar 20, 202622.4622.6420.2921.1121.06-6.96%41,609
Mar 19, 202620.9022.8820.8622.6922.641.33%18,660
Mar 18, 202622.9823.0922.3422.3922.34-4.64%13,558
Mar 17, 202623.2023.5023.0423.4823.431.86%13,016
Mar 16, 202623.1323.4023.0323.0523.004.25%10,655