Skip to main content
logo
Direxion Daily ASML Bull 2X ETF (ASMU)
NASDAQ: ASMU · Real-Time Price · USD
24.17
+1.75 (7.81%)
At close: May 5, 2026, 4:00 PM EDT
24.50
+0.33 (1.37%)
After-hours: May 5, 2026, 7:55 PM EDT

ASMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202623.7124.5523.3124.1724.177.81%56,669
May 4, 202622.9423.3521.5922.4222.42-5.52%45,120
May 1, 202623.7524.2323.3823.7323.73-1.70%24,398
Apr 30, 202623.4124.3622.7824.1424.146.06%38,434
Apr 29, 202622.4722.8621.5322.7622.761.25%29,987
Apr 28, 202622.4222.8221.8222.4822.48-6.45%35,147
Apr 27, 202624.9524.9523.6324.0324.03-3.07%46,035
Apr 24, 202624.8125.3924.5224.7924.795.53%52,622
Apr 23, 202624.2224.5722.8323.4923.49-3.73%34,565
Apr 22, 202625.0425.4322.4324.4024.40-1.93%115,092
Apr 21, 202625.6225.6224.7324.8824.88-2.66%29,781
Apr 20, 202625.0925.5724.7425.5625.562.49%41,169
Apr 17, 202625.1025.3824.4624.9424.946.67%111,693
Apr 16, 202624.7524.7523.2623.3823.38-9.83%140,901
Apr 15, 202625.5425.9923.5125.9325.93-4.35%424,339
Apr 14, 202627.5127.5126.4527.1127.112.11%126,938
Apr 13, 202625.4226.5625.2726.5526.552.99%50,520
Apr 10, 202625.9326.5925.7725.7825.784.12%30,676
Apr 9, 202624.1324.8923.9324.7624.763.30%38,685
Apr 8, 202623.8524.0423.0023.9723.9718.08%51,081
Apr 7, 202619.9120.3519.2920.3020.300.20%26,919
Apr 6, 202620.6420.6419.5720.2620.26-1.70%34,736
Apr 2, 202620.3421.9520.0720.6120.61-6.70%135,669
Apr 1, 202621.6922.9021.6922.0922.095.74%52,293
Mar 31, 202619.7520.9119.5620.8920.8910.73%28,023
Mar 30, 202620.6720.6718.7218.8718.87-7.61%24,595
Mar 27, 202620.8421.3020.2820.4220.42-4.01%49,387
Mar 26, 202622.2122.2121.1921.2721.27-9.24%36,260
Mar 25, 202623.4423.7522.6023.4423.44-0.77%40,305
Mar 24, 202622.0523.9022.0523.6223.623.87%30,771
Mar 23, 202622.3923.5622.1022.7422.697.72%51,990
Mar 20, 202622.4622.6420.2921.1121.06-6.96%41,609
Mar 19, 202620.9022.8820.8622.6922.641.33%18,660
Mar 18, 202622.9823.0922.3422.3922.34-4.64%13,558
Mar 17, 202623.2023.5023.0423.4823.431.86%13,016
Mar 16, 202623.1323.4023.0323.0523.004.26%10,655
Mar 13, 202622.7623.3022.0422.1122.06-0.60%6,964
Mar 12, 202622.8422.8421.8022.2422.19-5.30%12,225
Mar 11, 202623.5823.9523.4123.4923.440.47%5,161
Mar 10, 202623.2324.1023.2323.3823.333.77%24,816
Mar 9, 202620.3422.5320.3322.5322.489.91%23,449
Mar 6, 202620.4921.9920.4220.5020.45-11.02%14,295
Mar 5, 202623.4323.8522.1023.0422.98-4.61%25,118
Mar 4, 202623.6724.2823.3724.1524.095.46%12,537
Mar 3, 202622.7023.2321.9822.9022.85-8.72%16,249
Mar 2, 202624.8525.3824.7325.0925.03-3.91%10,463
Feb 27, 202625.3826.1825.2726.1126.05-1.66%10,583
Feb 26, 202628.2628.2625.5426.5526.49-8.45%16,452
Feb 25, 202628.7529.6428.7529.0028.933.53%45,116
Feb 24, 202627.9828.0127.3528.0127.952.20%24,611