Direxion Daily ASML Bull 2X ETF (ASMU)
NASDAQ: ASMU · Real-Time Price · USD
29.47
-0.79 (-2.61%)
At close: Sep 24, 2026, 4:00 PM EDT
29.14
-0.33 (-1.11%)
After-hours: Sep 24, 2026, 7:30 PM EDT
ASMU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 28.99 | 29.90 | 28.75 | 29.47 | 29.47 | -2.61% | 39,692 |
| Sep 23, 2026 | 29.76 | 30.28 | 28.91 | 30.26 | 30.26 | -0.60% | 30,781 |
| Sep 22, 2026 | 28.58 | 30.46 | 28.57 | 30.44 | 30.44 | 4.55% | 173,008 |
| Sep 21, 2026 | 28.66 | 29.70 | 28.27 | 29.33 | 29.11 | 3.79% | 79,272 |
| Sep 18, 2026 | 26.62 | 28.32 | 26.62 | 28.26 | 28.05 | 5.84% | 64,199 |
| Sep 17, 2026 | 26.95 | 26.95 | 26.22 | 26.70 | 26.50 | 3.69% | 54,976 |
| Sep 16, 2026 | 26.67 | 26.67 | 25.37 | 25.75 | 25.56 | 1.21% | 66,222 |
| Sep 15, 2026 | 26.19 | 26.19 | 25.01 | 25.44 | 25.25 | 1.88% | 182,838 |
| Sep 14, 2026 | 25.70 | 26.15 | 24.92 | 24.97 | 24.79 | -14.66% | 98,462 |
| Sep 11, 2026 | 29.55 | 30.16 | 29.18 | 29.26 | 29.05 | 1.38% | 32,926 |
| Sep 10, 2026 | 28.84 | 29.81 | 28.73 | 28.86 | 28.65 | -4.75% | 55,160 |
| Sep 9, 2026 | 30.32 | 30.92 | 30.20 | 30.30 | 30.08 | -4.11% | 33,882 |
| Sep 8, 2026 | 32.04 | 32.49 | 31.00 | 31.60 | 31.37 | 5.83% | 105,189 |
| Sep 4, 2026 | 28.66 | 30.08 | 28.66 | 29.86 | 29.64 | 8.27% | 52,182 |
| Sep 3, 2026 | 27.45 | 27.89 | 26.72 | 27.58 | 27.38 | -4.50% | 51,432 |
| Sep 2, 2026 | 28.32 | 29.02 | 27.84 | 28.88 | 28.67 | 1.98% | 48,563 |
| Sep 1, 2026 | 28.77 | 28.77 | 27.88 | 28.32 | 28.11 | -3.48% | 62,459 |
| Aug 31, 2026 | 29.66 | 29.84 | 28.82 | 29.34 | 29.13 | -0.04% | 16,370 |
| Aug 28, 2026 | 30.48 | 30.87 | 29.31 | 29.36 | 29.14 | -4.54% | 23,044 |
| Aug 27, 2026 | 31.17 | 31.30 | 30.36 | 30.75 | 30.53 | -1.40% | 27,947 |
| Aug 26, 2026 | 31.19 | 31.68 | 30.77 | 31.19 | 30.96 | 0.16% | 20,159 |
| Aug 25, 2026 | 31.71 | 32.01 | 30.87 | 31.14 | 30.91 | 0.39% | 60,919 |
| Aug 24, 2026 | 31.59 | 31.59 | 30.56 | 31.02 | 30.79 | -2.64% | 36,906 |
| Aug 21, 2026 | 31.81 | 32.02 | 31.17 | 31.86 | 31.63 | 1.45% | 17,809 |
| Aug 20, 2026 | 31.19 | 32.17 | 31.14 | 31.41 | 31.17 | -0.24% | 13,304 |
| Aug 19, 2026 | 33.13 | 33.19 | 31.36 | 31.48 | 31.25 | -5.72% | 75,779 |
| Aug 18, 2026 | 33.71 | 33.86 | 32.43 | 33.39 | 33.14 | -8.55% | 89,301 |
| Aug 17, 2026 | 36.09 | 36.95 | 35.78 | 36.51 | 36.24 | 4.60% | 33,504 |
| Aug 14, 2026 | 34.78 | 35.26 | 34.10 | 34.91 | 34.65 | -0.69% | 44,872 |
| Aug 13, 2026 | 34.05 | 36.09 | 34.00 | 35.15 | 34.89 | 3.93% | 71,397 |
| Aug 12, 2026 | 34.70 | 35.00 | 33.71 | 33.82 | 33.57 | 1.56% | 60,849 |
| Aug 11, 2026 | 32.95 | 34.07 | 32.74 | 33.30 | 33.06 | 7.14% | 94,990 |
| Aug 10, 2026 | 33.21 | 33.21 | 31.05 | 31.08 | 30.85 | -0.89% | 72,323 |
| Aug 7, 2026 | 31.72 | 31.83 | 30.68 | 31.36 | 31.13 | 4.32% | 47,016 |
| Aug 6, 2026 | 29.75 | 31.03 | 28.97 | 30.06 | 29.84 | 2.38% | 110,640 |
| Aug 5, 2026 | 30.00 | 30.92 | 28.97 | 29.36 | 29.14 | -3.01% | 90,554 |
| Aug 4, 2026 | 29.80 | 30.50 | 29.57 | 30.27 | 30.05 | 8.07% | 134,440 |
| Aug 3, 2026 | 26.65 | 28.34 | 25.99 | 28.01 | 27.80 | 1.71% | 102,732 |
| Jul 31, 2026 | 29.29 | 29.67 | 27.54 | 27.54 | 27.34 | -2.65% | 85,090 |
| Jul 30, 2026 | 27.96 | 29.11 | 27.55 | 28.29 | 28.08 | 13.02% | 162,078 |
| Jul 29, 2026 | 25.75 | 27.36 | 24.47 | 25.03 | 24.85 | -4.50% | 184,251 |
| Jul 28, 2026 | 26.02 | 26.71 | 25.23 | 26.21 | 26.02 | -8.61% | 228,440 |
| Jul 27, 2026 | 31.77 | 31.77 | 27.17 | 28.68 | 28.47 | -11.62% | 260,187 |
| Jul 24, 2026 | 33.59 | 33.81 | 31.79 | 32.45 | 32.21 | -4.83% | 81,265 |
| Jul 23, 2026 | 33.34 | 34.89 | 33.34 | 34.10 | 33.85 | -0.16% | 120,019 |
| Jul 22, 2026 | 33.37 | 34.68 | 33.20 | 34.15 | 33.90 | 0.06% | 97,948 |
| Jul 21, 2026 | 34.09 | 34.90 | 33.61 | 34.13 | 33.88 | 7.23% | 176,290 |
| Jul 20, 2026 | 33.29 | 33.83 | 31.46 | 31.83 | 31.60 | -0.87% | 195,264 |
| Jul 17, 2026 | 31.70 | 33.67 | 30.55 | 32.11 | 31.87 | -4.41% | 311,858 |
| Jul 16, 2026 | 34.09 | 36.19 | 33.41 | 33.59 | 33.34 | -4.06% | 305,289 |