Direxion Daily ASML Bull 2X ETF (ASMU)

NASDAQ: ASMU · Real-Time Price · USD

34.91

-0.24 (-0.69%)

At close: Aug 14, 2026, 4:00 PM EDT

34.10

-0.80 (-2.31%)

After-hours: Aug 14, 2026, 6:43 PM EDT

ASMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	34.78	35.26	34.10	34.91	34.91	-0.69%	44,872
Aug 13, 2026	34.05	36.09	34.00	35.15	35.15	3.93%	71,397
Aug 12, 2026	34.70	35.00	33.71	33.82	33.82	1.56%	60,849
Aug 11, 2026	32.95	34.07	32.74	33.30	33.30	7.14%	94,990
Aug 10, 2026	33.21	33.21	31.05	31.08	31.08	-0.89%	72,323
Aug 7, 2026	31.72	31.83	30.68	31.36	31.36	4.32%	47,016
Aug 6, 2026	29.75	31.03	28.97	30.06	30.06	2.38%	110,640
Aug 5, 2026	30.00	30.92	28.97	29.36	29.36	-3.01%	90,554
Aug 4, 2026	29.80	30.50	29.57	30.27	30.27	8.07%	134,440
Aug 3, 2026	26.65	28.34	25.99	28.01	28.01	1.71%	102,732
Jul 31, 2026	29.29	29.67	27.54	27.54	27.54	-2.65%	85,090
Jul 30, 2026	27.96	29.11	27.55	28.29	28.29	13.02%	162,078
Jul 29, 2026	25.75	27.36	24.47	25.03	25.03	-4.50%	184,251
Jul 28, 2026	26.02	26.71	25.23	26.21	26.21	-8.61%	228,440
Jul 27, 2026	31.77	31.77	27.17	28.68	28.68	-11.62%	260,187
Jul 24, 2026	33.59	33.81	31.79	32.45	32.45	-4.83%	81,265
Jul 23, 2026	33.34	34.89	33.34	34.10	34.10	-0.16%	120,019
Jul 22, 2026	33.37	34.68	33.20	34.15	34.15	0.06%	97,948
Jul 21, 2026	34.09	34.90	33.61	34.13	34.13	7.23%	176,290
Jul 20, 2026	33.29	33.83	31.46	31.83	31.83	-0.87%	195,264
Jul 17, 2026	31.70	33.67	30.55	32.11	32.11	-4.41%	311,858
Jul 16, 2026	34.09	36.19	33.41	33.59	33.59	-4.06%	305,289
Jul 15, 2026	35.26	35.26	31.80	35.01	35.01	5.20%	875,209
Jul 14, 2026	33.71	34.12	32.49	33.28	33.28	5.58%	306,838
Jul 13, 2026	33.36	33.36	31.29	31.52	31.52	-8.10%	156,960
Jul 10, 2026	33.68	34.89	33.15	34.30	34.30	-0.78%	121,270
Jul 9, 2026	35.65	36.51	34.24	34.57	34.57	3.97%	132,903
Jul 8, 2026	31.77	33.60	31.55	33.25	33.25	2.69%	109,006
Jul 7, 2026	32.10	32.89	31.35	32.38	32.38	-8.74%	172,053
Jul 6, 2026	35.60	37.05	35.26	35.48	35.48	6.55%	119,098
Jul 2, 2026	36.12	36.80	32.62	33.30	33.30	-8.54%	197,256
Jul 1, 2026	39.54	40.50	35.92	36.41	36.41	-14.31%	179,436
Jun 30, 2026	39.59	43.00	39.40	42.49	42.49	11.06%	259,134
Jun 29, 2026	35.06	38.34	34.00	38.26	38.26	9.88%	117,393
Jun 26, 2026	34.28	35.25	33.91	34.82	34.82	-5.16%	166,117
Jun 25, 2026	37.29	37.29	34.37	36.71	36.71	8.49%	190,566
Jun 24, 2026	33.32	34.34	32.64	33.84	33.84	-1.77%	147,085
Jun 23, 2026	34.52	35.80	33.54	34.45	34.45	-15.64%	171,914
Jun 22, 2026	41.88	42.00	39.10	40.97	40.84	0.20%	118,153
Jun 18, 2026	40.78	41.38	40.19	40.89	40.76	6.04%	142,428
Jun 17, 2026	39.57	41.20	38.39	38.56	38.43	7.53%	181,877
Jun 16, 2026	38.79	38.79	35.86	35.86	35.74	-9.51%	96,691
Jun 15, 2026	39.63	40.41	38.50	39.63	39.50	3.18%	112,914
Jun 12, 2026	37.82	39.58	37.46	38.41	38.29	-3.61%	137,609
Jun 11, 2026	35.41	40.19	35.33	39.85	39.72	18.78%	158,163
Jun 10, 2026	34.09	36.65	33.23	33.55	33.44	-2.50%	109,522
Jun 9, 2026	35.20	37.26	31.58	34.41	34.30	0.64%	194,435
Jun 8, 2026	33.56	34.96	33.24	34.19	34.08	13.25%	90,282
Jun 5, 2026	31.89	32.71	30.19	30.19	30.09	-13.47%	85,185
Jun 4, 2026	31.94	35.67	31.62	34.89	34.78	3.44%	70,324