ASMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	19.39	19.39	19.15	19.15	19.15	-4.11%	283
Aug 27, 2026	20.02	20.02	19.97	19.97	19.97	-1.47%	294
Aug 26, 2026	20.27	20.27	20.27	20.27	20.27	0.18%	93
Aug 25, 2026	20.66	20.66	20.23	20.23	20.23	0.16%	212
Aug 24, 2026	20.37	20.37	20.19	20.20	20.20	-2.68%	540
Aug 21, 2026	20.75	20.75	20.75	20.75	20.75	1.54%	90
Aug 20, 2026	20.99	20.99	20.44	20.44	20.44	-0.60%	219
Aug 19, 2026	20.69	20.78	20.56	20.56	20.56	-5.20%	430
Aug 18, 2026	21.30	21.69	21.30	21.69	21.69	-8.89%	1,233
Aug 17, 2026	23.80	23.80	23.80	23.80	23.80	5.07%	36
Aug 14, 2026	22.66	22.66	22.66	22.66	22.66	-1.28%	51
Aug 13, 2026	22.95	22.95	22.95	22.95	22.95	4.23%	50
Aug 12, 2026	22.22	22.22	22.02	22.02	22.02	1.46%	4,460
Aug 11, 2026	21.70	21.70	21.70	21.70	21.70	6.91%	261
Aug 10, 2026	20.30	20.30	20.30	20.30	20.30	-0.32%	153
Aug 7, 2026	20.88	20.88	20.27	20.36	20.36	3.21%	407
Aug 6, 2026	19.90	19.90	19.73	19.73	19.73	3.37%	256
Aug 5, 2026	19.09	19.09	19.09	19.09	19.09	-3.55%	79
Aug 4, 2026	19.79	19.79	19.79	19.79	19.79	8.30%	212
Aug 3, 2026	18.27	18.27	18.27	18.27	18.27	0.78%	99
Jul 31, 2026	18.13	18.13	18.13	18.13	18.13	-1.99%	52
Jul 30, 2026	18.72	18.72	18.50	18.50	18.50	12.27%	585
Jul 29, 2026	16.41	16.48	16.41	16.48	16.48	-3.78%	134
Jul 28, 2026	17.07	17.13	17.07	17.13	17.13	-8.30%	152
Jul 27, 2026	18.62	18.68	17.82	18.68	18.68	-11.35%	1,292
Jul 24, 2026	21.07	21.07	21.07	21.07	21.07	-4.93%	57
Jul 23, 2026	22.09	22.16	22.09	22.16	22.16	-0.65%	336
Jul 22, 2026	22.30	22.30	22.30	22.30	22.30	-0.12%	153
Jul 21, 2026	22.33	22.33	22.33	22.33	22.33	7.42%	104
Jul 20, 2026	20.79	20.79	20.79	20.79	20.79	-1.18%	322
Jul 17, 2026	21.68	21.68	21.04	21.04	21.04	-3.83%	221
Jul 16, 2026	22.88	22.88	21.88	21.88	21.88	-4.39%	1,125
Jul 15, 2026	22.14	22.88	21.64	22.88	22.88	4.75%	1,132
Jul 14, 2026	21.84	21.84	21.84	21.84	21.84	6.01%	277
Jul 13, 2026	20.60	20.60	20.60	20.60	20.60	-7.84%	70
Jul 10, 2026	22.36	22.36	22.36	22.36	22.36	-0.71%	103
Jul 9, 2026	22.52	22.52	22.52	22.52	22.52	3.95%	73
Jul 8, 2026	21.47	21.66	21.04	21.66	21.66	2.97%	324
Jul 7, 2026	21.05	21.05	20.92	21.04	21.04	-8.97%	828
Jul 6, 2026	23.51	23.51	23.11	23.11	23.11	6.31%	305
Jul 2, 2026	23.68	23.73	21.74	21.74	21.74	-8.21%	578
Jul 1, 2026	23.68	23.68	23.68	23.68	23.68	-15.44%	156