Corgi ASML 2x Daily ETF (ASMZ)
BATS: ASMZ · Real-Time Price · USD
20.79
-0.25 (-1.19%)
Jul 20, 2026, 4:00 PM EDT - Market closed
ASMZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 23.00 | 25.00 | 23.00 | 25.00 | 25.00 | 18.83% | 3 |
| Jul 17, 2026 | 21.68 | 21.68 | 21.04 | 21.04 | 21.04 | -3.83% | 221 |
| Jul 16, 2026 | 22.88 | 22.88 | 21.88 | 21.88 | 21.88 | -4.39% | 1,125 |
| Jul 15, 2026 | 22.14 | 22.88 | 21.64 | 22.88 | 22.88 | 4.75% | 1,132 |
| Jul 14, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 6.01% | 277 |
| Jul 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -7.84% | 70 |
| Jul 10, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.71% | 103 |
| Jul 9, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 3.95% | 73 |
| Jul 8, 2026 | 21.47 | 21.66 | 21.04 | 21.66 | 21.66 | 2.97% | 324 |
| Jul 7, 2026 | 21.05 | 21.05 | 20.92 | 21.04 | 21.04 | -8.97% | 828 |
| Jul 6, 2026 | 23.51 | 23.51 | 23.11 | 23.11 | 23.11 | 6.31% | 305 |
| Jul 2, 2026 | 23.68 | 23.73 | 21.74 | 21.74 | 21.74 | -8.21% | 578 |
| Jul 1, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -15.44% | 156 |