T-REX 2X Long ASST Daily Target ETF (ASSX)
BATS: ASSX · Real-Time Price · USD
27.86
-0.15 (-0.54%)
At close: Oct 2, 2026, 4:00 PM EDT
29.85
+1.99 (7.14%)
Pre-market: Oct 5, 2026, 4:20 AM EDT
ASSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 30.17 | 31.46 | 26.15 | 27.86 | 27.86 | -0.54% | 102,746 |
| Oct 1, 2026 | 26.55 | 29.00 | 26.55 | 28.01 | 28.01 | 4.75% | 28,488 |
| Sep 30, 2026 | 28.20 | 28.30 | 25.90 | 26.74 | 26.74 | 1.26% | 37,003 |
| Sep 29, 2026 | 27.61 | 27.61 | 25.40 | 26.41 | 26.41 | 1.98% | 30,746 |
| Sep 28, 2026 | 27.85 | 28.24 | 25.56 | 25.90 | 25.90 | -3.70% | 64,735 |
| Sep 25, 2026 | 27.52 | 27.79 | 26.14 | 26.89 | 26.89 | -2.97% | 24,775 |
| Sep 24, 2026 | 27.20 | 28.89 | 25.73 | 27.72 | 27.71 | 5.88% | 75,563 |
| Sep 23, 2026 | 26.24 | 27.36 | 25.00 | 26.18 | 26.18 | -2.15% | 35,434 |
| Sep 22, 2026 | 27.33 | 29.65 | 26.41 | 26.75 | 26.75 | -6.01% | 136,902 |
| Sep 21, 2026 | 31.94 | 31.94 | 25.90 | 28.46 | 28.46 | 0.67% | 282,468 |