ASTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	12.40	12.94	12.16	12.16	12.16	3.24%	9,679
Jul 13, 2026	12.63	13.11	11.50	11.78	11.78	-14.45%	4,247
Jul 10, 2026	13.43	13.83	13.43	13.77	13.77	-2.86%	10,638
Jul 9, 2026	14.50	14.50	13.95	14.18	14.18	-3.35%	4,343
Jul 8, 2026	15.22	15.54	14.31	14.67	14.67	1.67%	2,687
Jul 7, 2026	15.37	15.48	14.43	14.43	14.42	-15.88%	6,398
Jul 6, 2026	18.04	18.49	17.13	17.15	17.15	-10.19%	1,518
Jul 2, 2026	21.53	21.53	18.46	19.09	19.09	-4.16%	2,117
Jul 1, 2026	20.57	21.47	19.92	19.92	19.92	-5.19%	4,464
Jun 30, 2026	18.56	21.36	18.51	21.01	21.01	4.73%	10,375
Jun 29, 2026	16.82	20.06	16.11	20.06	20.06	43.13%	9,733
Jun 26, 2026	11.71	14.62	11.71	14.02	14.02	17.48%	7,434
Jun 25, 2026	11.50	12.39	11.50	11.93	11.93	-7.51%	3,495
Jun 24, 2026	14.21	14.21	12.63	12.90	12.90	-13.33%	4,540