Allspring Strategic Municipal Bond Fund ETF (ASTM)
NASDAQ: ASTM · Real-Time Price · USD
25.47
+0.03 (0.14%)
At close: Nov 11, 2026, 4:00 PM EST
25.47
0.00 (0.00%)
After-hours: Nov 11, 2026, 4:15 PM EST
ASTM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.14% | 9 |
| Nov 10, 2026 | 25.33 | 25.51 | 25.32 | 25.43 | 25.43 | -0.18% | 10,109 |
| Nov 9, 2026 | 25.42 | 25.48 | 25.42 | 25.48 | 25.48 | -0.20% | 208 |
| Nov 6, 2026 | 25.53 | 25.54 | 25.53 | 25.53 | 25.53 | 0.20% | 1,906 |
| Nov 5, 2026 | 25.46 | 25.48 | 25.46 | 25.48 | 25.48 | 0.20% | 6,008 |
| Nov 4, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.22% | 7 |
| Nov 3, 2026 | 25.36 | 25.38 | 25.36 | 25.37 | 25.37 | 0.08% | 6,407 |
| Nov 2, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.02% | 11 |
| Oct 30, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.24% | 6 |
| Oct 29, 2026 | 25.30 | 25.30 | 25.28 | 25.28 | 25.28 | 0.10% | 1,106 |
| Oct 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.02% | 6 |
| Oct 27, 2026 | 25.27 | 25.27 | 25.26 | 25.27 | 25.27 | -0.04% | 3,207 |
| Oct 26, 2026 | 25.24 | 25.28 | 25.24 | 25.28 | 25.27 | 0.40% | 3,666 |
| Oct 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.07% | 10 |
| Oct 22, 2026 | 25.05 | 25.16 | 25.05 | 25.16 | 25.16 | 0.62% | 7,146 |