Tradr 2X Long ASTS Daily ETF (ASTX)

BATS: ASTX · Real-Time Price · USD

13.93

-0.36 (-2.52%)

At close: Aug 6, 2026, 4:00 PM EDT

14.83

+0.90 (6.46%)

Pre-market: Aug 7, 2026, 7:28 AM EDT

ASTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	14.12	16.68	13.21	13.93	13.93	-2.52%	369,406
Aug 5, 2026	15.55	16.26	13.52	14.29	14.29	-5.92%	426,182
Aug 4, 2026	13.32	15.50	13.32	15.19	15.19	21.81%	569,943
Aug 3, 2026	10.96	13.06	9.66	12.47	12.47	14.93%	631,638
Jul 31, 2026	11.21	11.80	9.85	10.85	10.85	1.69%	387,113
Jul 30, 2026	9.51	10.68	9.31	10.67	10.67	20.43%	5,541,908
Jul 29, 2026	10.44	11.11	8.80	8.86	8.86	-12.62%	5,466,916
Jul 28, 2026	9.97	10.65	8.94	10.14	10.14	-5.41%	4,495,548
Jul 27, 2026	10.25	11.20	10.01	10.72	10.72	6.56%	2,782,460
Jul 24, 2026	11.33	11.33	9.87	10.06	10.06	-10.14%	3,716,055
Jul 23, 2026	11.43	12.58	10.58	11.20	11.20	-8.91%	5,140,145
Jul 22, 2026	12.60	13.06	11.97	12.29	12.29	-4.13%	3,075,802
Jul 21, 2026	11.17	13.31	11.10	12.82	12.82	20.49%	5,743,315
Jul 20, 2026	10.94	11.40	10.19	10.64	10.64	-1.57%	4,922,326
Jul 17, 2026	9.81	12.19	9.56	10.81	10.81	9.86%	10,742,175
Jul 16, 2026	11.66	12.71	9.09	9.84	9.84	-34.05%	15,351,511
Jul 15, 2026	16.12	16.80	14.13	14.92	14.92	-7.27%	6,905,931
Jul 14, 2026	16.74	17.62	16.01	16.09	16.09	3.41%	4,004,616
Jul 13, 2026	17.70	18.05	15.14	15.56	15.56	-15.53%	4,114,861
Jul 10, 2026	18.74	18.94	17.43	18.42	18.42	-1.86%	1,890,874
Jul 9, 2026	19.36	19.62	17.67	18.77	18.77	-2.75%	3,567,026
Jul 8, 2026	18.76	20.85	18.46	19.30	19.30	1.90%	3,691,821
Jul 7, 2026	21.53	22.28	18.90	18.94	18.94	-16.01%	4,344,245
Jul 6, 2026	25.73	27.01	22.24	22.55	22.55	-11.08%	4,179,063
Jul 2, 2026	26.69	28.62	23.29	25.36	25.36	-1.97%	5,329,343
Jul 1, 2026	26.60	29.45	24.16	25.87	25.87	-6.29%	6,873,501
Jun 30, 2026	23.45	28.25	23.35	27.61	27.61	4.88%	8,430,921
Jun 29, 2026	20.89	26.43	20.83	26.32	26.32	42.19%	10,287,892
Jun 26, 2026	15.30	19.35	15.15	18.51	18.51	17.82%	6,747,116
Jun 25, 2026	17.14	17.29	14.75	15.71	15.71	-6.99%	6,367,836
Jun 24, 2026	18.98	19.08	16.40	16.89	16.89	-13.38%	7,465,047
Jun 23, 2026	18.67	22.14	18.67	19.50	19.50	-0.86%	7,767,100
Jun 22, 2026	23.47	23.68	19.37	19.67	19.67	-18.94%	9,115,116
Jun 18, 2026	27.18	27.48	22.00	24.27	24.27	-11.47%	9,653,040
Jun 17, 2026	27.79	29.45	26.00	27.41	27.41	7.81%	10,404,384
Jun 16, 2026	27.80	30.15	25.28	25.43	25.43	-11.96%	6,841,990
Jun 15, 2026	28.00	30.25	26.57	28.88	28.88	12.33%	7,576,939
Jun 12, 2026	37.57	37.57	25.00	25.71	25.71	-31.09%	17,383,407
Jun 11, 2026	30.30	37.70	30.02	37.31	37.31	23.58%	6,396,573
Jun 10, 2026	31.17	34.35	30.14	30.19	30.19	-3.14%	4,080,357
Jun 9, 2026	37.46	40.20	28.90	31.17	31.17	-7.78%	7,928,033
Jun 8, 2026	37.46	37.59	32.85	33.80	33.80	-3.10%	4,161,368
Jun 5, 2026	43.76	44.40	32.59	34.88	34.88	-25.49%	6,623,227
Jun 4, 2026	43.65	50.70	41.50	46.81	46.81	-1.06%	4,434,123
Jun 3, 2026	53.27	53.69	46.02	47.31	47.31	-17.56%	5,352,834
Jun 2, 2026	50.23	58.04	49.34	57.39	57.39	23.61%	6,828,129
Jun 1, 2026	49.34	51.89	42.40	46.43	46.43	-14.24%	9,422,742
May 29, 2026	54.14	56.49	44.80	54.14	54.14	-29.41%	16,205,611
May 28, 2026	68.63	77.37	64.25	76.70	76.70	5.01%	5,260,751
May 27, 2026	66.21	74.52	60.80	73.04	73.04	16.68%	6,223,562