ASTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	6.94	7.10	6.54	6.69	6.69	-4.70%	171,370
Jul 21, 2026	6.11	7.27	6.11	7.02	7.02	20.21%	451,637
Jul 20, 2026	6.27	6.27	5.58	5.84	5.84	-1.02%	28,762
Jul 17, 2026	5.30	6.65	5.23	5.90	5.90	10.07%	449,359
Jul 16, 2026	6.40	6.92	4.98	5.36	5.36	-34.15%	1,099,139
Jul 15, 2026	8.93	9.18	7.75	8.14	8.14	-8.02%	200,465
Jul 14, 2026	9.03	9.63	8.78	8.85	8.85	3.87%	69,782
Jul 13, 2026	9.62	9.62	8.30	8.52	8.52	-15.48%	179,784
Jul 10, 2026	10.09	10.22	9.54	10.08	10.08	-2.14%	62,081
Jul 9, 2026	10.71	10.74	9.76	10.30	10.30	-3.10%	167,110
Jul 8, 2026	10.34	11.36	10.15	10.63	10.63	2.02%	151,264
Jul 7, 2026	11.56	11.83	10.38	10.42	10.42	-15.76%	87,733
Jul 6, 2026	14.05	14.72	12.34	12.37	12.37	-10.62%	81,989
Jul 2, 2026	14.44	15.65	12.80	13.84	13.84	-2.74%	175,363
Jul 1, 2026	14.42	16.14	13.33	14.23	14.23	-6.26%	200,757
Jun 30, 2026	12.94	15.50	12.91	15.18	15.18	4.55%	268,573
Jun 29, 2026	11.51	14.54	11.48	14.52	14.52	42.91%	521,052
Jun 26, 2026	8.33	10.61	8.33	10.16	10.16	17.32%	150,630
Jun 25, 2026	9.40	9.42	8.20	8.66	8.66	-6.88%	160,477
Jun 24, 2026	10.54	10.54	9.06	9.30	9.30	-13.73%	189,532
Jun 23, 2026	10.27	12.13	10.27	10.78	10.78	-0.83%	197,178
Jun 22, 2026	12.82	12.87	10.70	10.87	10.87	-18.58%	177,900
Jun 18, 2026	15.06	15.07	12.13	13.35	13.35	-11.76%	188,154
Jun 17, 2026	15.23	16.19	14.34	15.13	15.13	7.61%	363,873
Jun 16, 2026	15.43	16.57	14.00	14.06	14.06	-11.63%	180,792
Jun 15, 2026	15.70	16.60	14.68	15.91	15.91	10.84%	200,904
Jun 12, 2026	20.80	20.80	13.85	14.35	14.35	-30.56%	560,043
Jun 11, 2026	16.85	20.78	16.79	20.67	20.67	23.33%	193,535
Jun 10, 2026	17.21	19.12	16.63	16.76	16.76	-2.42%	77,389
Jun 9, 2026	21.03	22.10	15.98	17.18	17.18	-8.11%	225,863
Jun 8, 2026	20.76	20.76	18.39	18.69	18.69	-2.78%	135,634
Jun 5, 2026	23.99	24.07	18.14	19.23	19.23	-25.96%	318,869
Jun 4, 2026	24.00	28.00	23.00	25.97	25.97	-1.06%	120,393
Jun 3, 2026	29.74	29.74	25.50	26.25	26.25	-17.55%	266,522
Jun 2, 2026	27.72	32.05	27.71	31.83	31.83	24.58%	246,078
Jun 1, 2026	27.03	28.73	23.49	25.55	25.55	-13.77%	248,976
May 29, 2026	29.86	31.20	24.88	29.63	29.63	-30.32%	522,822
May 28, 2026	38.99	42.72	35.80	42.52	42.52	5.46%	81,443
May 27, 2026	37.47	41.26	33.67	40.32	40.32	17.60%	152,041
May 26, 2026	31.74	38.44	31.11	34.29	34.29	24.85%	221,400
May 22, 2026	24.14	28.27	24.14	27.46	27.46	20.76%	99,584