ASTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	20.80	20.80	13.85	14.35	14.35	-30.56%	555,584
Jun 11, 2026	16.85	20.78	16.79	20.67	20.67	23.33%	184,660
Jun 10, 2026	17.21	19.12	16.63	16.76	16.76	-2.42%	77,389
Jun 9, 2026	21.03	22.10	15.98	17.18	17.18	-8.11%	225,863
Jun 8, 2026	20.76	20.76	18.39	18.69	18.69	-2.78%	135,634
Jun 5, 2026	23.99	24.07	18.14	19.23	19.23	-25.96%	318,869
Jun 4, 2026	24.00	28.00	23.00	25.97	25.97	-1.06%	120,393
Jun 3, 2026	29.74	29.74	25.50	26.25	26.25	-17.55%	266,522
Jun 2, 2026	27.72	32.05	27.71	31.83	31.83	24.58%	246,078
Jun 1, 2026	27.03	28.73	23.49	25.55	25.55	-13.77%	248,976
May 29, 2026	29.86	31.20	24.88	29.63	29.63	-30.32%	522,822
May 28, 2026	38.99	42.72	35.80	42.52	42.52	5.46%	81,443
May 27, 2026	37.47	41.26	33.67	40.32	40.32	17.60%	152,041
May 26, 2026	31.74	38.44	31.11	34.29	34.29	24.85%	221,400
May 22, 2026	24.14	28.27	24.14	27.46	27.46	20.76%	99,584